网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:185 52周最低:30.9

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱康科技3.42-5.52%-0.203,044,934108,2116.801.32-35.0115,320,001,229
2中利集团5.88-9.95%-0.651,729,578104,59619.843.74-1.295,126,107,960
3江特电机21.88-3.87%-0.881,289,111291,5627.551.1737.9037,334,403,712
4横店东磁23.61-3.24%-0.791,252,913293,5657.701.4631.2838,406,672,067
5特变电工20.95-2.87%-0.621,057,484227,5332.791.169.8279,402,831,505
6天顺风能12.62-3.07%-0.40977,824128,1505.501.1927.0422,451,220,373
7德奥退0.72-10.00%-0.08848,8326,20532.01602.52-0.64190,944,000
8首航高科2.90-4.92%-0.15809,45924,3023.191.26-25.697,362,279,262
9精达股份4.65-7.37%-0.37617,34329,8743.091.0416.559,280,227,484
10保力新1.92-4.48%-0.09605,27411,9181.510.97-63.587,679,620,621
11拓邦股份10.14-1.84%-0.19603,27963,2504.931.5930.7312,405,618,245
12爱旭股份22.12-2.38%-0.54589,897133,3568.840.9150.2314,767,709,872
13东方日升26.40-3.30%-0.90573,997155,9246.370.88201.0723,795,902,442
14中天科技17.02-5.18%-0.93569,55699,6581.670.8086.9358,088,403,077
15天能重工8.98-4.47%-0.42568,73353,1548.171.2021.596,249,521,211
16长虹美菱3.641.11%0.04510,90718,7575.832.3473.393,188,494,775
17东电退0.350.00%0.00507,6111,7688.331.78437.50213,297,342
18飞乐音响3.49-4.38%-0.16502,45518,0064.052.31-19.184,333,131,214
19华通线缆8.0310.00%0.73501,66239,44715.494.5432.122,600,684,917
20易事特7.02-6.40%-0.48484,55935,0622.091.3630.5216,295,308,212
21亨通光电10.99-5.75%-0.67483,89054,7472.120.9917.0725,073,726,026
22澳柯玛7.36-5.64%-0.44468,63535,3245.931.0529.965,821,148,156
23许继电气17.38-6.41%-1.19463,20182,7574.591.4423.6117,524,728,630
24四方股份13.08-4.39%-0.60451,06461,5575.721.2521.6610,309,492,395
25国轩高科33.40-5.52%-1.95446,391153,8693.651.17556.6740,884,166,857
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式