网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:25.97

上能电气(300827) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱康科技2.730.74%0.022,910,43478,6116.501.05-7.4312,229,123,788
2保力新2.165.37%0.112,017,30442,6155.010.871.938,697,201,999
3特变电工10.46-4.04%-0.441,391,752145,0923.750.8623.8138,851,711,773
4*ST江特5.01-2.34%-0.121,055,77152,2126.191.43-4.258,548,691,161
5中环股份29.27-2.92%-0.881,015,756298,8293.790.6679.0078,539,045,197
6露笑科技8.13-0.73%-0.06760,77561,9116.170.53-290.3610,017,685,725
7宝光股份8.111.12%0.09695,78259,12221.072.9957.602,677,934,684
8首航高科1.835.78%0.10664,63212,0112.621.45-93.374,645,852,086
9长虹美菱4.37-0.68%-0.03648,89928,5567.410.62-30.863,828,027,614
10海尔智家33.31-1.60%-0.54603,562199,9720.960.9532.56210,137,888,905
11阳光电源84.13-5.26%-4.67587,215489,9384.071.0680.12121,351,959,801
12中天科技11.30-1.82%-0.21570,26364,4791.860.6716.0534,647,527,431
13横店东磁17.554.96%0.83548,18592,1943.340.7533.1128,845,180,000
14国轩高科38.392.81%1.05540,780204,3554.220.63-98.4449,160,102,933
15中国西电4.55-3.19%-0.15534,65724,5721.040.8674.5923,322,764,702
16骆驼股份10.140.00%0.00496,96849,7324.430.5616.9011,374,071,543
17杉杉股份16.423.73%0.59478,47176,9352.940.8088.2826,731,911,540
18东方电热3.165.33%0.16441,05413,6813.461.34-37.314,024,240,111
19天顺风能7.953.25%0.25420,72932,9872.360.7413.9714,143,201,424
20东方日升26.202.02%0.52413,620106,1774.590.5827.1923,615,630,454
21欣旺达24.96-2.77%-0.71391,16697,5232.541.0852.0038,487,891,711
22杭电股份6.604.10%0.26371,77624,2515.380.9733.004,560,851,618
23美的集团99.690.09%0.09357,438352,4030.511.0227.85693,211,240,977
24陕鼓动力8.30-3.60%-0.31348,84129,2292.130.9120.1213,601,792,934
25格力电器63.400.44%0.28345,372217,7870.570.6823.39381,397,337,665
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021