上能电气(300827) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 870.02 | 0.23% | 2.02 | 3,001 | 26,033 | 0.66 | 0.46 | 36.74 | 39,371,798,078 |
| 2 | 宁德时代 | 615.04 | 2.85% | 17.05 | 135,486 | 819,176 | 0.58 | 1.08 | 173.13 | 1,424,710,190,331 |
| 3 | 固德威 | 459.00 | 1.17% | 5.29 | 23,677 | 112,200 | 4.18 | 1.13 | 85.32 | 25,986,480,534 |
| 4 | 八方股份 | 295.00 | -0.37% | -1.09 | 4,569 | 13,397 | 0.64 | 1.05 | 66.89 | 21,063,000,000 |
| 5 | 德业股份 | 290.17 | 8.63% | 23.06 | 20,645 | 58,146 | 4.84 | 0.87 | 98.36 | 12,380,683,390 |
| 6 | 锦浪科技 | 287.00 | -0.77% | -2.22 | 41,497 | 121,860 | 3.86 | 0.96 | 119.09 | 30,819,023,746 |
| 7 | 亿华通 | 269.95 | -3.55% | -9.95 | 7,705 | 21,137 | 1.53 | 0.79 | 473.60 | 13,556,307,528 |
| 8 | 派能科技 | 228.00 | 0.68% | 1.53 | 22,109 | 50,957 | 5.75 | 0.91 | 57.29 | 8,763,285,792 |
| 9 | 中信博 | 208.00 | 2.65% | 5.37 | 21,832 | 44,451 | 3.05 | 1.15 | 126.06 | 14,910,603,968 |
| 10 | 璞泰来 | 191.50 | 6.42% | 11.55 | 69,199 | 130,672 | 1.00 | 1.19 | 87.44 | 132,587,498,223 |
| 11 | 阳光电源 | 172.54 | 1.32% | 2.24 | 233,134 | 408,191 | 1.60 | 0.94 | 111.32 | 250,781,601,649 |
| 12 | 科沃斯 | 166.16 | 0.98% | 1.62 | 44,026 | 71,724 | 0.79 | 1.06 | 68.66 | 93,072,862,400 |
| 13 | 中熔电气 | 161.50 | 1.59% | 2.52 | 17,508 | 27,829 | 10.57 | 1.20 | 74.60 | 2,676,055,000 |
| 14 | 公牛集团 | 158.90 | -3.23% | -5.30 | 20,736 | 33,209 | 2.74 | 0.94 | 32.43 | 12,013,001,125 |
| 15 | 上能电气 | 140.90 | 0.46% | 0.65 | 103,507 | 144,944 | 12.90 | 0.83 | 164.43 | 11,307,292,632 |
| 16 | 捷佳伟创 | 138.60 | -0.30% | -0.42 | 84,867 | 118,982 | 2.45 | 1.50 | 61.88 | 48,089,152,881 |
| 17 | 中伟股份 | 136.81 | -4.32% | -6.18 | 27,763 | 38,297 | 5.52 | 1.78 | 81.43 | 6,879,613,979 |
| 18 | 亿纬锂能 | 116.50 | 0.00% | 0.00 | 177,164 | 205,989 | 0.93 | 0.72 | 78.72 | 221,027,929,459 |
| 19 | 宏力达 | 92.57 | 6.40% | 5.57 | 17,492 | 15,849 | 3.87 | 1.95 | 24.35 | 4,185,013,793 |
| 20 | 隆基股份 | 88.41 | 2.33% | 2.01 | 919,678 | 813,055 | 1.70 | 1.13 | 41.90 | 478,548,552,622 |
| 21 | 当升科技 | 85.99 | 5.72% | 4.65 | 193,573 | 163,492 | 4.43 | 1.38 | 56.12 | 37,553,791,250 |
| 22 | 晶澳科技 | 81.70 | 5.56% | 4.30 | 265,071 | 215,536 | 4.15 | 1.47 | 80.10 | 52,156,223,701 |
| 23 | 英杰电气 | 81.31 | 2.10% | 1.67 | 34,391 | 27,805 | 11.54 | 1.51 | 57.52 | 2,423,036,536 |
| 24 | 宏发股份 | 72.72 | -2.13% | -1.58 | 84,473 | 61,622 | 1.13 | 1.55 | 54.32 | 54,159,060,061 |
| 25 | 英搏尔 | 72.50 | 1.33% | 0.95 | 21,505 | 15,391 | 2.84 | 1.23 | 194.37 | 5,481,000,000 |
