上能电气(300827) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 784.00 | -4.16% | -34.00 | 2,825 | 22,457 | 1.72 | 0.64 | 26.19 | 12,868,205,168 |
| 2 | 宁德时代 | 246.22 | -3.33% | -8.48 | 117,099 | 291,929 | 0.95 | 0.93 | 122.02 | 303,992,538,814 |
| 3 | 亿华通 | 234.00 | 0.79% | 1.84 | 17,004 | 39,937 | 11.11 | 0.94 | -173.33 | 3,579,776,460 |
| 4 | 公牛集团 | 184.79 | -2.91% | -5.54 | 15,743 | 29,841 | 2.62 | 0.99 | 49.81 | 11,087,400,000 |
| 5 | 八方股份 | 177.13 | -3.13% | -5.73 | 5,059 | 9,067 | 0.71 | 0.86 | 52.25 | 12,647,082,000 |
| 6 | 固德威 | 173.20 | -4.50% | -8.16 | 3,389 | 5,985 | 1.69 | 0.39 | 51.12 | 3,470,730,552 |
| 7 | 中信博 | 139.36 | -3.17% | -4.56 | 3,081 | 4,359 | 1.02 | 0.63 | 58.31 | 4,217,810,671 |
| 8 | 凯迪股份 | 124.41 | -2.01% | -2.55 | 3,589 | 4,514 | 2.87 | 1.84 | 28.28 | 1,555,125,000 |
| 9 | 锦浪科技 | 113.34 | -1.81% | -2.09 | 14,781 | 17,082 | 2.68 | 0.91 | 51.05 | 6,240,470,478 |
| 10 | 捷佳伟创 | 112.28 | -1.47% | -1.68 | 29,815 | 33,859 | 1.60 | 0.63 | 73.87 | 20,929,857,679 |
| 11 | 小熊电器 | 104.35 | -3.03% | -3.26 | 16,644 | 17,461 | 2.18 | 1.23 | 35.38 | 7,954,537,890 |
| 12 | 璞泰来 | 97.57 | -7.13% | -7.49 | 98,354 | 97,682 | 2.26 | 1.69 | 69.69 | 42,488,773,848 |
| 13 | 宏力达 | 93.22 | -1.81% | -1.72 | 12,178 | 11,436 | 5.25 | 0.81 | 29.31 | 2,162,279,196 |
| 14 | 美的集团 | 89.56 | -1.20% | -1.09 | 291,595 | 261,518 | 0.42 | 0.74 | 25.02 | 622,391,316,205 |
| 15 | 汇川技术 | 82.58 | -1.46% | -1.22 | 85,600 | 71,019 | 0.52 | 0.68 | 77.91 | 136,161,921,022 |
| 16 | 兆威机电 | 75.12 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.84 | 0 |
| 17 | 科沃斯 | 69.20 | -1.16% | -0.81 | 35,755 | 25,007 | 1.99 | 0.69 | 141.22 | 12,431,691,978 |
| 18 | 亿纬锂能 | 67.59 | -0.12% | -0.08 | 177,536 | 120,198 | 0.97 | 0.56 | 75.94 | 124,296,024,206 |
| 19 | 格力电器 | 66.83 | 0.04% | 0.03 | 331,981 | 223,246 | 0.55 | 0.70 | 24.66 | 402,031,294,577 |
| 20 | 捷昌驱动 | 66.50 | -2.36% | -1.61 | 9,527 | 6,388 | 0.64 | 0.77 | 37.78 | 9,826,016,060 |
| 21 | 英杰电气 | 58.96 | -5.22% | -3.25 | 21,450 | 12,939 | 9.03 | 1.32 | 31.87 | 1,400,889,600 |
| 22 | 上能电气 | 58.69 | -2.99% | -1.81 | 8,939 | 5,324 | 4.88 | 0.79 | 39.66 | 1,075,998,984 |
| 23 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 24 | 浩洋股份 | 55.93 | -1.03% | -0.58 | 2,858 | 1,608 | 1.36 | 0.78 | 34.00 | 1,179,116,260 |
| 25 | 德赛电池 | 53.74 | -0.61% | -0.33 | 46,033 | 25,032 | 2.24 | 1.26 | 20.93 | 11,029,798,480 |
