上能电气(300827) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 988.00 | 1.81% | 17.58 | 5,713 | 55,495 | 1.27 | 0.66 | 33.00 | 44,452,335,096 |
| 2 | 宁德时代 | 322.23 | -4.41% | -14.87 | 229,506 | 744,990 | 1.69 | 1.10 | 159.69 | 437,265,506,785 |
| 3 | 亿华通 | 260.90 | -8.33% | -23.72 | 10,608 | 28,237 | 6.57 | 1.52 | -193.26 | 4,212,600,456 |
| 4 | 固德威 | 237.20 | 2.78% | 6.42 | 10,300 | 23,693 | 4.92 | 0.90 | 70.02 | 4,968,255,047 |
| 5 | 八方股份 | 203.87 | 2.35% | 4.69 | 7,353 | 14,554 | 1.03 | 0.84 | 60.14 | 14,556,318,000 |
| 6 | 公牛集团 | 189.03 | -4.26% | -8.42 | 21,889 | 41,631 | 2.90 | 0.83 | 50.95 | 14,250,119,931 |
| 7 | 中信博 | 171.00 | -3.23% | -5.71 | 9,423 | 16,136 | 2.98 | 1.55 | 71.55 | 5,411,692,746 |
| 8 | 锦浪科技 | 164.92 | -4.38% | -7.55 | 12,298 | 20,514 | 2.23 | 0.65 | 74.29 | 9,080,451,661 |
| 9 | 派能科技 | 146.18 | -1.08% | -1.60 | 29,782 | 42,934 | 8.28 | 1.14 | 110.74 | 5,254,982,720 |
| 10 | 凯迪股份 | 111.10 | 0.40% | 0.44 | 1,011 | 1,125 | 0.81 | 0.56 | 25.25 | 1,388,750,000 |
| 11 | 捷佳伟创 | 107.91 | -1.99% | -2.19 | 35,258 | 38,116 | 1.89 | 0.86 | 70.99 | 20,115,255,986 |
| 12 | 科沃斯 | 106.15 | -5.43% | -6.09 | 64,731 | 68,722 | 3.60 | 1.27 | 216.63 | 19,069,712,477 |
| 13 | 美的集团 | 93.08 | -0.92% | -0.86 | 601,123 | 556,908 | 0.86 | 0.83 | 26.00 | 648,421,600,604 |
| 14 | 璞泰来 | 87.70 | -3.90% | -3.56 | 33,744 | 29,614 | 0.76 | 0.98 | 62.64 | 38,924,605,580 |
| 15 | 阳光电源 | 86.48 | -0.96% | -0.84 | 574,150 | 483,504 | 3.98 | 0.83 | 82.36 | 124,741,679,348 |
| 16 | 亿纬锂能 | 85.50 | -3.62% | -3.21 | 259,509 | 223,649 | 1.41 | 0.80 | 96.07 | 157,231,988,010 |
| 17 | 汇川技术 | 85.29 | -2.18% | -1.90 | 196,775 | 167,574 | 1.18 | 0.94 | 80.46 | 142,805,399,946 |
| 18 | 小熊电器 | 81.18 | -2.53% | -2.11 | 15,692 | 12,675 | 2.06 | 0.81 | 27.53 | 6,188,302,692 |
| 19 | 捷昌驱动 | 81.14 | 0.45% | 0.36 | 11,581 | 9,309 | 0.78 | 1.00 | 46.10 | 11,989,217,190 |
| 20 | 宏力达 | 75.14 | 1.90% | 1.40 | 5,756 | 4,295 | 2.48 | 0.84 | 23.63 | 1,742,905,587 |
| 21 | 德赛电池 | 67.55 | 0.25% | 0.17 | 26,719 | 17,838 | 1.30 | 0.71 | 26.31 | 13,864,214,502 |
| 22 | 兆威机电 | 66.62 | 0.74% | 0.49 | 5,603 | 3,744 | 2.10 | 0.61 | 14.94 | 1,776,755,400 |
| 23 | 格力电器 | 59.00 | -1.42% | -0.85 | 591,318 | 354,072 | 0.98 | 1.04 | 21.77 | 354,928,121,802 |
| 24 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 25 | 上能电气 | 53.20 | -1.43% | -0.77 | 6,494 | 3,457 | 3.54 | 0.68 | 35.95 | 975,347,520 |
