网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷安高科 (300845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.87 52周最低:21.16

捷安高科(300845) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特611.311.11%6.706,21937,9920.870.9049.0243,931,519,283
2福昕软件330.97-5.04%-17.589,15231,0738.400.86101.713,606,656,544
3金山办公328.30-0.13%-0.4419,06762,2312.701.55175.5623,210,810,000
4安恒信息250.661.30%3.213,6099,1122.230.94134.764,059,767,566
5财富趋势237.02-2.06%-4.9811,39527,4557.151.0064.413,775,798,521
6思瑞浦233.0113.66%28.0184,836188,92246.920.63139.534,213,395,170
7柏楚电子227.301.01%2.283,6308,2491.411.1381.685,841,635,003
8深信服202.360.84%1.688,84717,9300.420.73143.5242,586,143,958
9乐鑫科技178.96-1.69%-3.089,79717,8582.211.21105.697,935,086,400
10富瀚微149.08-1.30%-1.9610,28615,2521.290.6495.5611,926,495,411
11晶丰明源139.290.57%0.794,6066,4283.091.33122.182,076,338,085
12诚迈科技137.79-2.59%-3.6615,77321,9061.490.4775.4514,539,225,184
13壹网壹创135.120.40%0.548,45311,4462.350.9945.654,864,320,000
14博睿数据132.00-5.34%-7.455,3897,1435.330.8972.131,333,940,124
15云涌科技130.21-1.97%-2.614,7276,2463.480.5466.061,766,786,156
16佳华科技121.690.07%0.098,0619,8974.350.9838.752,256,954,494
17宝兰德121.411.02%1.224,0104,8714.221.3983.161,153,395,000
18值得买111.32-1.24%-1.4010,24511,5334.480.7748.402,548,449,094
19芯朋微107.88-2.55%-2.8211,87013,0084.630.63124.002,768,255,603
20奇安信105.78-3.49%-3.8220,68922,1132.991.15-117.537,323,887,744
21芯原股份103.04-1.70%-1.7815,37915,9473.600.64-1,030.404,404,486,119
22恒生电子98.17-0.41%-0.4067,31666,4910.640.4478.54102,498,389,320
23新媒股份94.76-1.17%-1.1213,54912,9100.961.0530.6713,411,764,399
24泛微网络91.19-0.83%-0.764,1253,7810.200.75106.0318,858,293,439
25中国软件86.69-2.94%-2.6369,85261,2331.410.69-309.6142,873,647,572
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020