网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美瑞新材 (300848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:28.11

美瑞新材(300848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贝泰妮268.686.06%15.3422,89560,6594.251.513,835.8614,429,301,006
2键凯科技263.071.59%4.112,7917,2241.950.70114.393,765,562,500
3德方纳米205.001.48%2.998,05616,1761.460.673,413.6711,237,241,203
4三棵树186.493.25%5.8712,35922,8560.341.4371.1668,049,369,112
5珀莱雅185.191.20%2.1910,91420,1090.541.0572.9037,010,240,377
6药石科技161.431.34%2.1315,14324,2200.810.94103.5929,962,025,766
7石大胜华129.302.21%2.8037,03546,9761.830.8751.5126,206,524,000
8凯立新材123.39-6.17%-8.1214,45018,5056.791.0977.022,635,484,964
9松井股份119.375.64%6.375,0785,9391.471.9076.964,074,385,737
10瑞丰新材110.453.13%3.356,5167,2131.731.1363.904,145,250,000
11万华化学107.802.68%2.81122,827130,5610.861.2322.14153,480,942,076
12扬农化工106.981.58%1.6624,13625,5020.781.2627.4833,190,172,940
13纳微科技103.00-10.66%-12.29114,962121,56632.260.891,999.613,662,152,413
14天赐材料102.39-0.40%-0.41124,976127,1421.350.9171.5794,724,393,973
15天奈科技100.83-2.32%-2.3916,25416,3130.921.03160.0217,797,795,714
16建龙微纳100.70-5.92%-6.345,1545,2081.961.8139.962,645,086,900
17瑞联新材90.02-0.19%-0.171,4471,3050.850.5324.191,532,015,010
18新宙邦89.96-0.49%-0.4419,48217,6260.470.8963.6036,839,908,438
19雅克科技78.782.31%1.7842,56933,4710.960.6688.0334,630,865,817
20蓝晓科技73.55-6.86%-5.4268,83951,2013.231.7858.9715,623,533,050
21华特气体71.911.74%1.239,4096,7542.800.6773.382,420,116,668
22合盛硅业63.725.83%3.5171,77744,2850.761.3729.0259,619,280,000
23亚士创能57.201.11%0.633,4641,9720.180.4430.5911,009,720,493
24华宝股份55.96-0.43%-0.2413,3927,4061.141.1929.166,488,121,200
25上海家化55.944.37%2.3447,81826,4110.711.5078.7337,522,788,970
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021