网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

蒙泰高新 (300876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.79 52周最低:17.9

蒙泰高新(300876) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光威复材71.940.62%0.4456,01040,6541.081.1241.8937,290,099,000
2凯赛生物66.991.13%0.7513,2968,9230.501.1660.3517,656,532,327
3中简科技50.56-0.77%-0.3932,45916,5540.740.8056.8122,224,901,231
4吉林碳谷49.70-2.36%-1.205,0982,5510.541.3725.404,718,195,199
5中复神鹰46.08-2.74%-1.3027,64112,8223.801.4794.043,350,823,137
6蒙泰高新30.600.99%0.3015,4874,7475.471.0155.88866,592,000
7泰和新材22.16-2.08%-0.47156,03435,0413.661.0528.059,455,807,110
8同益中20.601.18%0.2420,3154,1653.920.6031.211,068,057,058
9汇隆新材19.950.35%0.0714,1912,8403.201.7147.50884,184,000
10海正生材18.282.01%0.3610,9331,9882.370.75914.00844,667,104
11恒力石化17.25-1.48%-0.26172,90229,8570.251.0013.69121,424,471,309
12桐昆股份15.06-0.07%-0.01165,21724,9870.720.7211.8634,450,217,417
13东方盛虹13.82-2.06%-0.29439,36561,2530.910.7419.1966,819,739,857
14荣盛石化12.91-2.79%-0.37365,58647,5100.361.5115.94130,720,527,750
15苏州龙杰11.91-0.25%-0.0311,6541,3870.700.73-56.711,983,172,212
16新凤鸣10.70-0.74%-0.08101,51310,7990.660.6527.4416,365,326,625
17*ST尤夫8.765.04%0.422,2361960.020.09-2.268,632,391,127
18神马股份7.970.00%0.0056,5644,5100.791.368.055,690,828,584
19恒逸石化7.34-0.41%-0.03314,25823,2370.861.4515.6226,910,500,455
20优彩资源7.330.96%0.0731,3542,2892.060.8831.871,114,243,562
21华峰化学7.30-2.14%-0.16203,13514,8310.871.538.2017,090,648,135
22海利得6.760.30%0.02103,7547,0700.890.6618.787,856,520,807
23皖维高新6.55-1.50%-0.10352,70323,1981.830.868.7812,614,610,233
24华西股份5.59-0.71%-0.0476,0664,2610.860.7726.624,952,812,038
25南京化纤5.24-0.19%-0.0121,6061,1340.590.77-5.141,919,653,092
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式