网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海昌新材 (300885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:80 52周最低:39.18

海昌新材(300885) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金124.60-2.95%-3.7922,72128,4370.711.6659.3340,063,884,000
2派克新材73.831.53%1.1110,9147,9854.040.6836.941,993,410,000
3苏泊尔71.001.59%1.1115,31910,8590.251.0033.1643,466,319,706
4科达利67.40-2.32%-1.6015,89210,7970.761.0874.8914,154,000,000
5海昌新材43.764.51%1.8924,27510,56212.141.7256.83875,200,000
6盛德鑫泰39.751.51%0.5919,0677,5398.040.5749.69942,508,633
7锐新科技37.034.25%1.5131,27311,40811.340.8954.461,020,917,100
8广大特材35.630.62%0.227,0712,5061.750.6317.471,435,739,354
9祥鑫科技35.40-2.96%-1.0819,3116,8402.320.8434.552,945,280,000
10鸿路钢构35.160.37%0.1342,70815,0440.820.5025.4218,413,954,871
11新坐标33.861.96%0.6512,8254,3411.240.7821.433,497,933,677
12利通电子33.057.31%2.2539,65412,86413.221.5071.85991,500,000
13文灿股份31.03-0.10%-0.0366,41620,4947.100.5970.522,904,287,728
14恒润股份30.945.17%1.5269,91621,3663.432.3523.156,306,809,600
15瑞玛工业30.790.85%0.265,1391,5802.060.7637.55769,750,000
16华光新材29.550.85%0.254,4371,3042.220.5719.83591,633,670
17巨星科技28.742.72%0.76146,00141,7611.361.0124.1730,902,618,898
18联诚精密22.000.18%0.0411,0102,4172.150.5426.431,126,400,000
19恒锋工具21.880.18%0.0435,9217,9072.171.5733.153,625,062,668
20凤形股份19.270.73%0.145,6771,0920.650.5726.041,695,760,000
21中集集团15.102.51%0.37298,68344,8641.950.6040.3623,180,337,066
22英联股份14.610.41%0.0610,5821,5380.530.9634.782,896,220,670
23科森科技14.480.35%0.0530,5834,4320.630.57-120.476,980,792,941
24好太太14.280.71%0.1015,4072,1860.380.8722.315,726,280,000
25金轮股份12.922.78%0.3515,1481,9370.862.20-258.402,267,151,897
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020