网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:87.64

谱尼测试(300887) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西138.340.79%1.094,2185,8261.611.0988.113,626,535,234
2华大基因128.000.31%0.4023,18729,6800.920.6318.8132,169,741,696
3泰坦科技116.19-4.76%-5.8118,62421,29111.960.8680.131,808,760,172
4药明康德102.83-0.17%-0.17104,349106,8430.740.8594.34145,319,598,062
5康龙化成94.880.48%0.4528,31526,7551.000.4771.8826,873,180,153
6谱尼测试94.10-2.99%-2.9016,82815,99610.380.7842.971,526,243,846
7昭衍新药91.440.29%0.2610,0489,1870.440.7878.8320,747,748,162
8阿拉丁63.61-1.07%-0.6916,46610,4797.180.4975.601,459,032,875
9华图山鼎41.93-0.14%-0.067,0512,9700.501.44524.135,914,116,224
10贝瑞基因41.161.18%0.4833,94613,9501.471.0363.819,517,699,567
11开普检测39.260.54%0.219,3323,6594.670.5529.08785,200,000
12能科股份38.40-1.92%-0.7518,1396,9951.400.5945.184,982,556,518
13测绘股份36.98-2.94%-1.1211,1194,1415.560.9930.31739,600,000
14成都先导35.401.32%0.4618,8096,6935.121.6595.681,301,116,238
15新城市30.46-1.49%-0.466,6162,0201.440.7726.981,404,148,126
16筑博设计29.840.24%0.078,5972,5572.840.4721.77902,063,200
17阿尔特29.082.07%0.5946,94613,4956.140.8873.772,222,148,200
18中胤时尚28.80-9.29%-2.95153,13945,61826.921.1948.811,638,373,939
19广电计量27.45-1.40%-0.3938,15310,4331.990.5651.795,260,543,940
20中公高科26.021.01%0.263,8069800.571.8044.861,735,013,600
21中达安25.42-2.87%-0.7522,9185,8841.690.6269.193,457,145,420
22华测检测24.03-0.70%-0.17129,92731,2910.781.0877.6439,998,432,757
23建科院22.793.83%0.84149,98634,63310.231.9643.633,342,534,093
24中源协和22.27-1.33%-0.3044,1309,8531.070.88123.729,152,259,877
25华阳国际21.73-1.23%-0.2721,2544,5962.081.0527.162,223,022,460
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020