网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:50.5

谱尼测试(300887) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西498.20-0.16%-0.783,64218,2321.390.63193.8513,032,689,803
2皓元医药325.00-4.41%-15.0027,87593,60318.280.41335.054,954,641,575
3泰坦科技243.875.22%12.106,50715,7074.001.00128.353,964,497,530
4康龙化成198.382.57%4.9741,15080,9121.451.17119.1856,487,254,049
5昭衍新药179.47-2.02%-3.7016,27929,2560.720.85107.4740,752,398,450
6药明康德146.02-2.52%-3.78206,459304,7930.811.1185.89370,310,576,826
7阿拉丁120.772.34%2.768,75910,5593.651.22118.402,895,065,832
8华大基因119.56-2.98%-3.6754,68765,3202.181.3019.3130,048,549,353
9尤安设计92.09-0.67%-0.625,4765,0602.740.901,023.221,841,800,000
10谱尼测试76.691.98%1.4921,34416,5296.931.0325.102,361,117,456
11诺禾致源54.18-8.86%-5.2726,24214,6218.081.42285.161,760,188,625
12奥雅设计54.180.80%0.434,5602,4733.040.89270.90812,700,000
13华图山鼎53.94-1.84%-1.015,6623,0770.400.92256.867,608,095,138
14深圳瑞捷50.690.68%0.347,5573,8344.501.02238.20851,592,000
15蕾奥规划48.69-0.27%-0.135,3072,5893.540.712,434.50730,350,000
16信测标准46.16-0.99%-0.466,7303,1204.140.8431.08751,254,000
17华安鑫创43.550.02%0.017,2423,1633.620.9135.70871,000,000
18广电计量42.105.28%2.11152,56765,8027.964.0780.968,068,083,785
19能科股份36.16-3.32%-1.2425,5619,3131.970.8439.744,691,907,388
20华测检测33.203.43%1.10205,03767,2641.231.6083.1555,482,817,905
21开普检测32.63-0.73%-0.243,4101,1221.710.9827.89652,600,000
22贝瑞基因31.160.81%0.2547,16814,4471.331.2464.4711,049,518,753
23成都先导28.38-5.12%-1.5338,27911,0071.371.07177.387,935,932,661
24阿尔特27.59-2.51%-0.7137,94810,4661.480.7364.997,091,367,288
25国检集团26.560.30%0.0840,57710,8580.940.6242.6011,452,672,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021