网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.91

翔丰华(300890) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份160.63-1.07%-1.735,7339,2522.991.4468.293,076,472,982
2隆基股份93.754.62%4.14643,721594,4441.661.6543.04362,775,790,547
3美畅股份57.400.90%0.519,8045,6052.451.5450.462,294,573,500
4联瑞新材56.513.94%2.1412,3516,8982.353.2950.542,971,190,398
5东方雨虹56.00-0.04%-0.02143,03079,8490.631.0436.13127,334,431,056
6海螺水泥50.58-0.39%-0.20110,00155,7270.281.207.63202,304,956,446
7福耀玻璃49.770.38%0.19263,630129,8311.311.8341.4599,628,540,154
8凯伦股份47.120.47%0.2220,4449,7541.181.4528.778,014,504,344
9四方新材45.02-0.75%-0.3414,8056,6754.771.0417.061,391,427,000
10北新建材44.850.76%0.3456,22325,1240.330.7426.4875,740,636,557
11翔丰华44.36-1.11%-0.5027,66312,34811.011.5953.911,108,500,000
12双一科技41.860.79%0.3320,9488,7661.271.9413.916,923,251,023
13坤彩科技40.740.64%0.267,3903,0230.161.65128.4419,085,040,000
14大地熊40.553.97%1.5511,8774,7466.112.6053.41786,240,477
15赛特新材39.92-0.97%-0.391,1944800.330.6232.721,438,636,960
16山东药玻39.72-1.00%-0.4055,95822,3700.940.9344.4723,626,169,233
17神工股份38.98-0.51%-0.207,9863,1290.971.2859.953,176,533,707
18金力永磁38.291.92%0.72108,19141,1444.101.9364.9210,043,258,749
19菲利华37.811.86%0.6915,2515,6760.450.7158.6612,794,743,234
20蒙娜丽莎34.42-1.43%-0.5035,79012,3280.871.0124.2314,067,922,815
21亚玛顿33.02-2.02%-0.6824,2168,0101.511.3030.855,281,600,000
22科顺股份28.794.27%1.1872,94720,6751.201.5825.6917,409,089,416
23福莱特26.361.89%0.49101,17026,5112.251.4431.7811,818,981,463
24华新水泥23.500.21%0.0567,63415,9480.501.118.7331,990,557,794
25中材科技22.041.19%0.2679,13917,4670.471.2818.0236,985,843,791
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021