网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠云钛业 (300891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:15.04

惠云钛业(300891) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学107.81-2.00%-2.20222,749240,0081.561.0122.14153,495,179,640
2天赐材料90.702.95%2.60348,396307,2463.761.5163.4383,950,581,722
3龙蟒佰利35.72-0.17%-0.06156,00755,6980.770.5829.5272,583,786,155
4华鲁恒升32.70-0.61%-0.20190,67661,9960.900.4818.0668,969,911,222
5合盛硅业66.707.01%4.3763,53841,2830.680.9630.4662,564,600,000
6三棵树169.640.20%0.3410,45517,7210.290.5864.7561,914,159,164
7卫星石化35.404.52%1.53155,94454,6270.911.1216.8660,693,818,575
8*ST盐湖8.840.00%0.00000.000.0017.9947,991,844,734
9国瓷材料48.170.63%0.3046,29522,3220.480.7471.9046,404,138,812
10君正集团5.35-0.56%-0.03547,35329,3820.650.398.5345,143,393,037
11浙江龙盛13.740.37%0.05184,56625,2940.570.4810.8444,700,779,756
12新宙邦89.352.70%2.3528,25125,0850.690.4963.3736,704,346,777
13上海家化53.75-0.11%-0.0630,78316,6010.460.6975.7036,079,604,779
14珀莱雅173.66-1.16%-2.0412,87822,3610.640.8368.6434,847,095,770
15扬农化工112.00-0.13%-0.1525,91428,9450.840.7428.7334,708,677,584
16雅克科技70.706.16%4.10139,91398,2073.181.7778.9931,075,037,610
17药石科技150.193.56%5.1624,51936,2391.310.8096.9028,025,139,502
18鲁西化工18.26-0.16%-0.03326,62059,8622.230.5816.9426,748,357,806
19宝丰能源13.20-1.64%-0.22293,35038,8791.470.7517.3726,324,364,000
20联化科技28.303.28%0.9066,29418,6380.721.07113.2026,127,869,045
21石大胜华118.168.50%9.26111,301128,0075.490.9547.0823,948,668,800
22巨化股份8.75-1.02%-0.09236,16320,7510.870.62218.7523,622,778,209
23雅化集团21.783.62%0.76532,009114,4215.090.9654.6322,770,905,907
24三友化工10.240.10%0.01296,98430,1071.440.5813.8721,138,938,348
25齐翔腾达10.97-0.99%-0.11362,20339,9781.880.7613.2621,133,706,865
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021