网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:38.5

铜牛信息(300895) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件528.923.43%17.524,61324,7253.312.425,932.897,205,553,656
2思瑞浦393.28-0.18%-0.721,1904,6770.620.61121.737,456,473,758
3吉比特385.02-0.69%-2.684,55817,7450.631.0926.4727,731,811,971
4金山办公327.791.80%5.795,15516,5900.240.89172.5270,743,457,843
5柏楚电子318.13-2.33%-7.601,4994,8380.580.6285.938,193,195,068
6安恒信息289.27-0.70%-2.051,8165,2350.350.57150.6614,940,307,791
7深信服280.801.46%4.055,58015,6370.261.06139.7060,001,563,024
8晶丰明源253.70-0.11%-0.281,5593,9291.020.94226.523,879,906,151
9福昕软件234.98-0.85%-2.014069510.350.6667.842,683,776,839
10财富趋势155.671.95%2.972,7674,2541.361.1237.743,113,448,752
11国联股份145.820.19%0.277,12410,3620.590.9299.0517,502,918,127
12富瀚微136.86-1.26%-1.748,84712,1181.101.45221.3810,948,887,590
13寒武纪129.991.06%1.362,6473,4120.800.75-31.614,287,100,638
14中科创达129.03-3.20%-4.2653,50268,1621.261.71119.2254,510,196,784
15乐鑫科技124.38-0.42%-0.532,3942,9850.530.6977.275,513,034,625
16晶晨股份100.182.38%2.3313,42813,3930.631.11357.7921,191,517,595
17博睿数据98.60-0.27%-0.273283220.310.4069.931,039,737,000
18泛微网络95.60-0.60%-0.582,4422,3330.111.1786.0420,441,239,245
19奇安信94.07-0.73%-0.693,4633,2620.470.71-174.566,928,277,971
20明微电子92.40-0.62%-0.583,5853,3252.100.4746.991,557,977,002
21霍莱沃88.55-14.45%-14.9632,18929,13642.780.000.00665,715,793
22恒生电子86.47-1.40%-1.2342,65936,8740.411.1373.9190,292,968,406
23中控技术86.10-1.46%-1.284,4233,8221.101.0190.633,462,906,182
24壹网壹创82.91-2.55%-2.179,9758,2851.371.4528.536,024,708,904
25盈建科81.47-1.34%-1.113,2172,6302.270.6052.551,151,029,800
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021