网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26高能环境16.26-0.25%-0.0464,42310,4560.840.6622.4912,423,933,873
27中环环保14.511.47%0.2114,6372,1140.801.2917.912,650,605,384
28通源环境14.02-0.28%-0.045,3827561.800.7815.08419,954,449
29三特索道11.95-0.33%-0.045,1916210.370.89-91.921,657,066,659
30绿茵生态11.78-0.17%-0.029,3441,1060.300.8912.403,675,360,000
31上海环境11.710.34%0.0452,5306,1480.471.2615.1113,136,963,539
32华光环能11.58-1.78%-0.2113,0171,5170.241.5512.116,293,768,781
33黄山旅游10.620.47%0.0555,9575,9131.090.91-166.205,451,246,000
34西藏旅游10.50-1.69%-0.1829,1793,0441.291.43-456.522,383,137,929
35中持股份10.450.00%0.004,1074300.200.5616.332,114,074,208
36德创环保10.12-0.59%-0.063,7873820.190.34-84.332,044,240,000
37达刚控股10.08-1.66%-0.178,9679050.281.0244.843,201,418,080
38博世科9.271.53%0.1426,3302,4480.651.2415.713,760,960,697
39西安旅游9.11-2.36%-0.2278,2217,1653.321.0534.512,144,886,586
40盈峰环境8.51-1.62%-0.1462,5455,3590.310.8520.5717,235,306,132
41绿色动力8.21-0.36%-0.0319,5131,6060.760.7118.242,098,891,344
42长白山8.12-0.37%-0.035,4734430.210.52-45.112,165,360,400
43节能国祯8.010.50%0.0416,8331,3520.240.9515.765,598,662,968
44碧水源7.54-1.57%-0.12161,27412,2700.510.9419.3923,785,658,319
45联泰环保7.46-0.53%-0.045,2073890.120.8113.563,355,317,598
46三峰环境7.450.40%0.0327,7502,0620.730.7815.852,818,096,600
47金圆股份7.250.97%0.0729,8212,1640.420.9410.255,180,214,871
48鹏鹞环保7.16-0.97%-0.0749,4263,5570.710.8712.105,001,276,468
49丽江股份7.090.57%0.0433,3782,3350.611.1857.973,895,889,141
50维尔利7.080.43%0.0326,6321,8860.350.8914.465,409,715,478
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021