网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26鹏鹞环保6.90-3.09%-0.22124,1538,6381.761.6413.364,863,115,170
27丽江股份7.02-3.84%-0.28200,49614,0583.650.9947.023,857,424,791
28维尔利7.03-0.99%-0.0758,9454,1460.770.8015.285,371,524,186
29碧水源7.55-0.53%-0.04280,27120,9710.891.2620.9723,817,204,285
30曲江文旅7.58-4.41%-0.3570,9355,3893.320.93-17.631,618,257,308
31桂林旅游7.59-0.91%-0.07489,28335,89113.590.82-21.322,733,159,000
32联泰环保7.77-2.02%-0.1622,0341,7090.491.1314.663,494,996,808
33节能国祯7.80-2.13%-0.1737,5302,9480.541.2216.105,451,890,738
34盈峰环境8.110.62%0.05192,22215,2250.951.6518.4316,425,333,586
35博世科8.36-1.88%-0.1657,0684,7731.411.1618.173,391,789,154
36凯美特气8.38-1.06%-0.09164,41313,6662.640.7888.685,226,606,000
37长白山8.56-4.57%-0.4128,6232,4681.071.09-40.762,282,695,200
38远达环保8.68-4.19%-0.38743,39366,6789.520.91289.336,777,490,605
39绿色动力8.90-0.67%-0.0668,2026,0742.670.5920.702,275,290,251
40三峰环境8.980.45%0.04140,10212,5763.700.7719.113,396,846,640
41达刚控股9.63-0.82%-0.0810,4221,0040.330.7942.843,058,497,630
42西安旅游10.57-2.31%-0.25128,67513,5475.470.5266.602,488,633,504
43中持股份10.82-2.43%-0.2724,9192,7091.231.6415.912,188,926,597
44黄山旅游10.94-1.62%-0.1880,7508,8041.570.79-182.335,615,502,000
45上海环境11.10-0.63%-0.0751,3165,6940.461.0317.2412,452,629,827
46西藏旅游11.36-2.07%-0.2437,8074,3041.670.51533.332,578,328,273
47绿茵生态11.76-1.43%-0.1728,6893,3700.920.7613.433,669,120,000
48德创环保12.80-1.84%-0.249,6271,2480.480.58-106.672,585,600,000
49三特索道13.27-3.42%-0.4730,2934,0262.180.8863.191,840,106,658
50华光环能15.082.31%0.34118,38517,6282.181.0912.848,196,030,503
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021