网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51东珠生态16.910.12%0.0230,1955,1290.950.8314.215,388,202,400
52中环环保17.80-2.09%-0.3870,36912,6013.850.9619.783,251,604,124
53侨银股份19.09-1.09%-0.2113,6142,6081.281.1120.752,032,531,810
54高能环境19.12-0.57%-0.1193,01417,8761.210.7024.1414,653,775,815
55旺能环境19.191.64%0.3140,5567,8100.971.6616.838,026,122,414
56路德环境19.891.64%0.3234,7837,07715.873.2427.25435,885,372
57九华旅游22.82-1.30%-0.3015,4013,5111.390.89111.812,525,717,600
58伟明环保23.11-1.49%-0.3587,01620,1980.691.2423.1129,038,698,354
59大连圣亚23.55-0.34%-0.0841,9969,7563.261.00-31.863,033,240,000
60金科环境23.781.11%0.2610,0952,4294.141.7817.61580,362,790
61上海洗霸24.43-1.53%-0.3814,6613,5991.460.9262.432,448,795,553
62瀚蓝环境26.02-1.48%-0.3954,80714,2930.701.0218.8620,257,982,262
63天目湖28.64-0.56%-0.1619,5295,6031.641.1889.503,415,349,900
64万德斯28.730.42%0.124,4031,2631.191.5218.901,063,085,129
65圣元环保28.98-1.93%-0.5731,0559,0934.961.0727.161,814,636,516
66深水海纳33.900.27%0.0982,42127,99019.610.800.001,424,957,685
67西域旅游34.24-7.03%-2.59166,44658,17442.951.23-90.111,326,800,000
68金达莱34.391.09%0.3714,1894,9162.222.0518.922,199,754,596
69华骐环保35.800.79%0.2831,51011,39317.570.9130.60641,932,628
70凯龙高科36.42-1.09%-0.4016,1405,9366.080.7131.67967,441,505
71建工修复36.961.54%0.5649,84818,47616.380.900.001,124,853,724
72上海凯鑫42.60-3.42%-1.5116,0116,98410.040.7950.31679,470,000
73同兴环保43.50-2.97%-1.3321,9729,71810.141.0118.35942,645,000
74冠中生态44.99-2.45%-1.1337,98617,41717.160.9346.38995,723,224
75太和水50.27-1.76%-0.9021,60910,98211.060.7018.21981,773,100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021