网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51旺能环境18.30-1.03%-0.1933,8336,2770.810.8816.057,653,884,324
52达刚控股9.73-4.04%-0.4132,9533,2561.041.1243.283,090,257,730
53圣元环保30.43-2.47%-0.7731,5669,7735.040.7828.521,905,430,959
54凯龙高科38.89-5.99%-2.4829,47511,80911.101.1754.011,033,053,271
55太和水51.540.70%0.3629,32615,30115.020.7018.671,006,576,200
56上海洗霸24.45-6.32%-1.6528,4387,1502.840.9562.482,450,800,298
57三特索道12.650.88%0.1128,1093,5452.031.7960.241,754,133,325
58希努尔4.63-1.28%-0.0627,7081,2870.510.76-136.982,518,720,000
59上海凯鑫49.322.52%1.2126,82213,27116.821.2540.19786,654,000
60西藏旅游10.23-2.57%-0.2722,8762,3631.010.91480.282,321,857,239
61同兴环保45.55-2.50%-1.1722,81310,52510.530.6319.22987,068,500
62中持股份11.20-0.18%-0.0218,7112,0920.920.7016.472,265,802,022
63侨银股份18.76-2.34%-0.4517,5713,3081.651.2320.391,997,396,373
64通源环境15.68-1.88%-0.3016,4882,6065.501.1116.86469,678,014
65天目湖27.300.37%0.1014,5773,9961.220.7085.313,255,553,501
66玉禾田85.57-5.67%-5.1413,50611,8202.320.8818.364,987,465,249
67德创环保12.64-2.39%-0.3113,2511,6920.660.53-105.332,553,280,000
68联泰环保7.78-0.64%-0.0511,5659030.260.7014.153,499,494,873
69长白山8.36-1.07%-0.099,2027760.350.83-39.812,229,361,200
70南大环境93.77-3.83%-3.738,7648,4347.300.9430.741,125,240,000
71金达莱32.54-1.84%-0.618,0922,6421.270.8917.902,081,419,440
72九华旅游21.07-1.27%-0.277,8331,6670.710.97103.232,332,027,600
73艾可蓝87.50-2.77%-2.497,1996,3071.521.2554.694,146,749,950
74德林海66.00-1.79%-1.203,7812,5332.650.7617.28942,134,292
75金科环境23.460.30%0.073,6878631.510.6517.38572,553,030
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021