网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1冠中生态52.01-3.40%-1.83108,23659,29048.900.7853.621,151,090,573
2凯龙高科44.206.92%2.8684,07636,47931.652.0261.391,174,105,286
3南大环境108.10-3.32%-3.7130,10932,78325.091.5635.441,297,200,000
4西域旅游21.214.64%0.9485,69417,97122.111.20-55.82821,887,500
5华骐环保30.77-4.29%-1.3832,06210,08817.880.8326.76551,739,301
6博天环境5.72-1.72%-0.10399,50822,80515.592.38-3.551,465,840,021
7同兴环保40.33-4.07%-1.7122,2449,11910.270.9715.39873,951,100
8圣元环保31.60-3.51%-1.1560,06619,2139.591.0029.621,978,692,681
9德林海82.980.55%0.4512,31610,1818.630.8121.721,184,519,751
10通源环境15.06-3.03%-0.4725,4063,8888.480.7316.19451,106,562
11远达环保8.11-5.15%-0.44653,80954,0638.370.85101.386,332,424,978
12科融环境3.97-5.25%-0.22558,48522,5627.840.88-24.392,829,816,000
13太和水46.56-1.10%-0.5215,1207,0887.740.7518.40909,316,800
14上海凯鑫42.03-2.60%-1.1212,2225,1657.660.7234.25670,378,500
15金达莱34.384.82%1.5846,09315,6767.212.8118.922,199,114,947
16西安旅游9.370.43%0.04117,95111,0455.011.1335.492,206,101,791
17凯美特气8.222.62%0.21287,21623,0614.611.3686.985,126,814,000
18大连圣亚23.98-1.52%-0.3759,26514,2614.600.55-32.443,088,624,000
19中环环保16.250.49%0.0871,45711,6663.911.4020.062,968,458,821
20艾可蓝82.597.41%5.7016,17512,8223.411.6851.623,914,058,039
21维尔利7.841.55%0.12242,91819,0273.181.6916.025,990,419,399
22蒙草生态4.20-1.87%-0.08491,33620,6803.060.69122.096,737,816,740
23高能环境17.02-1.90%-0.33230,86440,2673.021.1423.5413,004,634,349
24达刚控股11.112.87%0.3186,1819,7452.713.1149.423,528,547,110
25鹏鹞环保7.66-0.65%-0.05187,04914,3672.680.9212.955,350,527,618
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021