上海凯鑫(300899) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东方明珠 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 黄山B股 | 0.74 | -1.33% | -0.01 | 5,878 | 44 | 0.11 | 0.62 | -11.58 | 379,842,000 |
| 3 | 路德环境 | 18.20 | 1.68% | 0.30 | 3,879 | 708 | 1.86 | 0.99 | 53.59 | 380,139,906 |
| 4 | 通源环境 | 14.66 | 5.54% | 0.77 | 42,775 | 6,254 | 14.28 | 3.17 | 15.76 | 439,124,980 |
| 5 | 华骐环保 | 30.59 | 2.07% | 0.62 | 36,682 | 11,188 | 20.46 | 1.16 | 26.60 | 548,511,707 |
| 6 | 金科环境 | 23.27 | 2.56% | 0.58 | 9,941 | 2,305 | 4.07 | 1.55 | 17.24 | 567,915,985 |
| 7 | 上海凯鑫 | 40.05 | 3.27% | 1.27 | 11,888 | 4,752 | 7.45 | 1.38 | 32.64 | 638,797,500 |
| 8 | 西域旅游 | 19.60 | 0.51% | 0.10 | 68,381 | 13,595 | 17.65 | 0.65 | -51.58 | 759,500,000 |
| 9 | 同兴环保 | 40.42 | 6.65% | 2.52 | 25,232 | 10,023 | 11.64 | 2.74 | 15.43 | 875,901,400 |
| 10 | 太和水 | 46.90 | 1.78% | 0.82 | 21,918 | 10,215 | 11.22 | 0.78 | 18.54 | 915,957,000 |
| 11 | 南大环境 | 83.84 | 4.21% | 3.39 | 7,922 | 6,545 | 6.60 | 1.86 | 27.49 | 1,006,080,000 |
| 12 | 万德斯 | 28.60 | 3.74% | 1.03 | 4,499 | 1,260 | 1.22 | 1.13 | 8.85 | 1,058,274,789 |
| 13 | 凯龙高科 | 40.23 | 3.02% | 1.18 | 43,254 | 16,754 | 16.28 | 0.90 | 55.88 | 1,068,648,318 |
| 14 | 德林海 | 78.00 | 6.85% | 5.00 | 22,533 | 17,388 | 15.79 | 2.52 | 20.42 | 1,113,431,436 |
| 15 | 博天环境 | 4.66 | 9.91% | 0.42 | 72,449 | 3,258 | 2.83 | 1.71 | -2.89 | 1,194,198,339 |
| 16 | 冠中生态 | 59.00 | -17.70% | -12.69 | 140,276 | 88,337 | 63.38 | 0.81 | 60.82 | 1,305,793,959 |
| 17 | 曲江文旅 | 6.64 | 0.15% | 0.01 | 16,656 | 1,111 | 0.78 | 0.77 | -15.44 | 1,417,576,322 |
| 18 | 铁岭新城 | 1.82 | -2.15% | -0.04 | 66,338 | 1,203 | 0.80 | 1.11 | -14.68 | 1,501,120,153 |
| 19 | 三特索道 | 11.86 | 0.00% | 0.00 | 7,645 | 913 | 0.55 | 0.61 | -91.23 | 1,644,586,659 |
| 20 | 桂林旅游 | 4.71 | 0.00% | 0.00 | 28,127 | 1,325 | 0.78 | 0.58 | -13.23 | 1,696,071,000 |
| 21 | 圣元环保 | 29.36 | 5.31% | 1.48 | 44,253 | 12,903 | 7.46 | 1.97 | 27.52 | 1,742,253,786 |
| 22 | 张家界 | 5.26 | 0.57% | 0.03 | 46,264 | 2,433 | 1.39 | 0.79 | -24.33 | 1,744,946,088 |
| 23 | 金达莱 | 30.20 | 0.13% | 0.04 | 9,432 | 2,841 | 1.48 | 0.82 | 16.64 | 1,925,970,240 |
| 24 | 德创环保 | 10.04 | 0.40% | 0.04 | 10,767 | 1,091 | 0.53 | 0.66 | -83.67 | 2,028,080,000 |
| 25 | 西安旅游 | 9.05 | 0.33% | 0.03 | 92,051 | 8,354 | 3.91 | 0.59 | 34.28 | 2,130,760,001 |
