网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方明珠0.000.00%0.00000.000.000.000
2西域旅游19.91-4.32%-0.9060,19912,15315.541.15-52.39771,512,500
3凯美特气6.23-3.41%-0.2229,4821,8600.471.1865.933,885,651,000
4南大环境80.81-2.93%-2.445,4874,4624.573.3326.50969,720,000
5西安旅游9.11-2.36%-0.2278,2217,1653.321.0534.512,144,886,586
6玉禾田85.00-2.34%-2.047,4836,4351.281.1018.364,954,242,680
7蒙草生态3.75-2.34%-0.09268,97010,1441.681.31109.016,015,907,804
8浙富控股5.12-2.10%-0.11185,2309,5600.941.3421.9010,131,045,627
9科融环境3.78-2.07%-0.08258,6399,6783.630.81-23.222,694,384,000
10华光环能11.58-1.78%-0.2113,0171,5170.241.5512.116,293,768,781
11天目湖27.95-1.76%-0.504,6391,2940.400.7987.343,257,588,124
12西藏旅游10.50-1.69%-0.1829,1793,0441.291.43-456.522,383,137,929
13达刚控股10.08-1.66%-0.178,9679050.281.0244.843,201,418,080
14盈峰环境8.51-1.62%-0.1462,5455,3590.310.8520.5717,235,306,132
15碧水源7.54-1.57%-0.12161,27412,2700.510.9419.3923,785,658,319
16九华旅游20.76-1.38%-0.295,1541,0720.470.88101.712,297,716,800
17曲江文旅6.65-1.34%-0.099,4336310.440.88-15.471,419,711,227
18金科环境22.68-1.31%-0.302,1414900.880.6116.80553,516,740
19美尚生态5.49-1.26%-0.0757,6303,1860.850.7232.393,701,794,389
20华骐环保30.65-1.19%-0.3717,8395,5609.951.1426.65549,587,571
21路德环境18.14-1.04%-0.191,5892900.760.6453.42378,886,697
22圣元环保28.12-1.02%-0.2911,2353,1641.891.0126.351,668,670,860
23鹏鹞环保7.16-0.97%-0.0749,4263,5570.710.8712.105,001,276,468
24兴源环境3.13-0.95%-0.0373,1922,3080.470.93-116.364,848,153,454
25张家界5.22-0.95%-0.0524,4421,2770.740.98-24.141,731,676,536
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021