网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1玉禾田85.00-2.34%-2.047,4836,4351.281.1018.364,954,242,680
2南大环境80.81-2.93%-2.445,4874,4624.573.3326.50969,720,000
3德林海75.324.06%2.9410,7218,2097.512.7719.721,075,175,074
4艾可蓝70.77-0.38%-0.275,4003,9021.141.7844.233,353,891,360
5冠中生态62.02377.08%49.02136,68979,95761.760.0063.941,372,632,904
6太和水46.400.87%0.4012,2315,6646.260.7018.34906,192,000
7上海凯鑫39.800.20%0.083,9431,5712.470.9332.43634,810,000
8凯龙高科39.600.61%0.2422,2418,7798.370.8855.001,051,913,333
9同兴环保38.19-0.73%-0.283,9871,5241.840.8314.58827,577,300
10华骐环保30.65-1.19%-0.3717,8395,5609.951.1426.65549,587,571
11金达莱30.451.57%0.479,8622,9951.551.7316.781,941,913,702
12圣元环保28.12-1.02%-0.2911,2353,1641.891.0126.351,668,670,860
13天目湖27.95-1.76%-0.504,6391,2940.400.7987.343,257,588,124
14万德斯27.680.22%0.062,5016910.681.408.571,024,232,383
15瀚蓝环境25.000.60%0.1524,4696,1080.320.7320.3319,167,497,100
16金科环境22.68-1.31%-0.302,1414900.880.6116.80553,516,740
17侨银股份22.320.45%0.1017,5203,9501.651.1227.562,376,433,211
18大连圣亚22.295.89%1.2460,85113,1384.722.23-30.152,870,952,000
19上海洗霸22.15-0.36%-0.085,0851,1270.510.7856.612,220,254,667
20九华旅游20.76-1.38%-0.295,1541,0720.470.88101.712,297,716,800
21伟明环保20.56-0.63%-0.1334,4737,1610.270.7021.4225,834,514,849
22西域旅游19.91-4.32%-0.9060,19912,15315.541.15-52.39771,512,500
23路德环境18.14-1.04%-0.191,5892900.760.6453.42378,886,697
24东珠生态16.580.06%0.017,6231,2660.240.4011.515,283,051,200
25旺能环境16.38-0.85%-0.1421,2893,5250.511.1814.376,850,853,837
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021