上海凯鑫(300899) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 黄山旅游 | 10.61 | 0.66% | 0.07 | 89,224 | 9,475 | 1.74 | 0.67 | -166.04 | 5,446,113,000 |
| 2 | 黄山B股 | 0.74 | -1.33% | -0.01 | 5,878 | 44 | 0.11 | 0.62 | -11.58 | 379,842,000 |
| 3 | 鹏鹞环保 | 7.28 | 2.10% | 0.15 | 150,791 | 10,920 | 2.16 | 1.32 | 12.31 | 5,085,096,744 |
| 4 | 高能环境 | 16.57 | 3.50% | 0.56 | 245,677 | 40,380 | 3.22 | 1.17 | 22.92 | 12,660,798,541 |
| 5 | 长白山 | 8.02 | 0.12% | 0.01 | 7,893 | 632 | 0.30 | 0.48 | -44.56 | 2,138,693,400 |
| 6 | 铁汉生态 | 3.30 | 5.43% | 0.17 | 574,533 | 18,840 | 2.44 | 2.00 | -6.52 | 7,767,771,195 |
| 7 | 铁岭新城 | 1.82 | -2.15% | -0.04 | 66,338 | 1,203 | 0.80 | 1.11 | -14.68 | 1,501,120,153 |
| 8 | 金达莱 | 30.20 | 0.13% | 0.04 | 9,432 | 2,841 | 1.48 | 0.82 | 16.64 | 1,925,970,240 |
| 9 | 金科环境 | 23.27 | 2.56% | 0.58 | 9,941 | 2,305 | 4.07 | 1.55 | 17.24 | 567,915,985 |
| 10 | 金圆股份 | 7.13 | -1.38% | -0.10 | 34,675 | 2,472 | 0.49 | 0.53 | 10.08 | 5,094,473,383 |
| 11 | 通源环境 | 14.66 | 5.54% | 0.77 | 42,775 | 6,254 | 14.28 | 3.17 | 15.76 | 439,124,980 |
| 12 | 远达环保 | 7.93 | 9.99% | 0.72 | 760,240 | 58,422 | 9.74 | 1.77 | 99.13 | 6,191,877,938 |
| 13 | 达刚控股 | 10.00 | -0.50% | -0.05 | 11,642 | 1,166 | 0.37 | 0.66 | 44.48 | 3,176,010,000 |
| 14 | 路德环境 | 18.20 | 1.68% | 0.30 | 3,879 | 708 | 1.86 | 0.99 | 53.59 | 380,139,906 |
| 15 | 西藏旅游 | 10.60 | 1.05% | 0.11 | 34,500 | 3,627 | 1.52 | 0.65 | 497.65 | 2,405,834,480 |
| 16 | 西安旅游 | 9.05 | 0.33% | 0.03 | 92,051 | 8,354 | 3.91 | 0.59 | 34.28 | 2,130,760,001 |
| 17 | 西域旅游 | 19.60 | 0.51% | 0.10 | 68,381 | 13,595 | 17.65 | 0.65 | -51.58 | 759,500,000 |
| 18 | 蒙草生态 | 4.05 | 8.00% | 0.30 | 857,129 | 34,165 | 5.34 | 1.84 | 117.73 | 6,497,180,428 |
| 19 | 节能国祯 | 8.07 | 1.64% | 0.13 | 49,775 | 4,000 | 0.71 | 1.29 | 15.87 | 5,640,600,518 |
| 20 | 艾可蓝 | 68.90 | -1.39% | -0.97 | 4,460 | 3,061 | 0.94 | 0.59 | 43.06 | 3,265,269,389 |
| 21 | 联泰环保 | 7.48 | 1.08% | 0.08 | 14,775 | 1,100 | 0.33 | 1.20 | 13.60 | 3,364,313,088 |
| 22 | 美尚生态 | 5.59 | 2.38% | 0.13 | 157,956 | 8,770 | 2.34 | 1.16 | 32.98 | 3,769,222,338 |
| 23 | 绿茵生态 | 12.02 | 2.12% | 0.25 | 29,608 | 3,557 | 0.95 | 1.07 | 12.65 | 3,750,240,000 |
| 24 | 绿色动力 | 8.38 | 2.70% | 0.22 | 79,299 | 6,592 | 3.10 | 1.41 | 18.62 | 2,142,351,944 |
| 25 | 维尔利 | 7.18 | 1.84% | 0.13 | 84,333 | 6,033 | 1.10 | 1.35 | 14.67 | 5,486,123,888 |
