网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黄山旅游10.610.66%0.0789,2249,4751.740.67-166.045,446,113,000
2黄山B股0.74-1.33%-0.015,878440.110.62-11.58379,842,000
3鹏鹞环保7.282.10%0.15150,79110,9202.161.3212.315,085,096,744
4高能环境16.573.50%0.56245,67740,3803.221.1722.9212,660,798,541
5长白山8.020.12%0.017,8936320.300.48-44.562,138,693,400
6铁汉生态3.305.43%0.17574,53318,8402.442.00-6.527,767,771,195
7铁岭新城1.82-2.15%-0.0466,3381,2030.801.11-14.681,501,120,153
8金达莱30.200.13%0.049,4322,8411.480.8216.641,925,970,240
9金科环境23.272.56%0.589,9412,3054.071.5517.24567,915,985
10金圆股份7.13-1.38%-0.1034,6752,4720.490.5310.085,094,473,383
11通源环境14.665.54%0.7742,7756,25414.283.1715.76439,124,980
12远达环保7.939.99%0.72760,24058,4229.741.7799.136,191,877,938
13达刚控股10.00-0.50%-0.0511,6421,1660.370.6644.483,176,010,000
14路德环境18.201.68%0.303,8797081.860.9953.59380,139,906
15西藏旅游10.601.05%0.1134,5003,6271.520.65497.652,405,834,480
16西安旅游9.050.33%0.0392,0518,3543.910.5934.282,130,760,001
17西域旅游19.600.51%0.1068,38113,59517.650.65-51.58759,500,000
18蒙草生态4.058.00%0.30857,12934,1655.341.84117.736,497,180,428
19节能国祯8.071.64%0.1349,7754,0000.711.2915.875,640,600,518
20艾可蓝68.90-1.39%-0.974,4603,0610.940.5943.063,265,269,389
21联泰环保7.481.08%0.0814,7751,1000.331.2013.603,364,313,088
22美尚生态5.592.38%0.13157,9568,7702.341.1632.983,769,222,338
23绿茵生态12.022.12%0.2529,6083,5570.951.0712.653,750,240,000
24绿色动力8.382.70%0.2279,2996,5923.101.4118.622,142,351,944
25维尔利7.181.84%0.1384,3336,0331.101.3514.675,486,123,888
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021