网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1远达环保8.550.59%0.05878,07573,06311.251.31106.886,675,984,410
2冠中生态53.84-12.53%-7.71120,97767,49254.660.8455.511,191,592,318
3高能环境17.354.71%0.78266,92045,6493.491.4224.0013,256,780,609
4南大环境111.817.15%7.4641,32844,93534.443.5336.661,341,720,000
5碧水源7.91-0.38%-0.03424,21433,4301.340.8620.3424,952,859,059
6圣元环保32.751.61%0.52103,92032,74516.602.4030.692,050,702,067
7瀚蓝环境26.952.28%0.60113,14030,5301.481.2821.9120,662,561,874
8凯美特气8.012.56%0.20384,62230,3166.172.6184.764,995,837,000
9博天环境5.823.19%0.18513,82828,85320.057.35-3.611,491,466,595
10盈峰环境9.27-0.96%-0.09288,51226,8231.421.1022.4018,774,534,411
11科融环境4.19-0.24%-0.01643,78026,5809.031.11-25.742,986,632,000
12蒙草生态4.28-0.47%-0.02571,81624,2883.560.85124.426,866,156,107
13玉禾田99.982.05%2.0124,45624,1014.201.3221.595,827,355,096
14伟明环保21.50-1.06%-0.2393,48719,9300.740.9522.4027,015,664,847
15鹏鹞环保7.71-1.53%-0.12252,11919,3353.611.4913.035,385,452,733
16上海环境12.330.41%0.05151,86418,5281.351.0115.9113,832,515,835
17大连圣亚24.35-3.64%-0.9273,08417,9265.670.70-32.943,136,280,000
18凯龙高科41.340.29%0.1238,87015,81014.630.9257.421,098,133,767
19中国天楹4.691.52%0.07316,29015,0141.251.0914.2111,836,515,523
20维尔利7.720.78%0.06188,17714,4112.461.6015.775,898,729,306
21华骐环保32.15-2.69%-0.8944,24213,99824.671.2627.96576,484,190
22旺能环境18.760.43%0.0869,28212,8291.660.8816.467,846,277,044
23铁汉生态3.40-0.87%-0.03358,99712,1301.530.81-6.728,003,159,979
24浙富控股5.15-0.19%-0.01232,05611,9561.170.7222.0310,190,407,222
25西安旅游9.332.19%0.20127,72311,9095.421.1235.342,196,684,067
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021