网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方明珠0.000.00%0.00000.000.000.000
2冠中生态59.00-17.70%-12.69140,27688,33763.380.8160.821,305,793,959
3艾可蓝68.90-1.39%-0.974,4603,0610.940.5943.063,265,269,389
4瀚蓝环境24.35-1.38%-0.3454,83913,2390.720.7819.8018,669,142,175
5希努尔4.26-5.12%-0.2365,3472,8601.202.02-126.042,317,440,000
6金圆股份7.13-1.38%-0.1034,6752,4720.490.5310.085,094,473,383
7浙富控股5.03-1.57%-0.08281,50614,2761.420.8321.519,952,960,840
8达刚控股10.00-0.50%-0.0511,6421,1660.370.6644.483,176,010,000
9铁岭新城1.82-2.15%-0.0466,3381,2030.801.11-14.681,501,120,153
10黄山B股0.74-1.33%-0.015,878440.110.62-11.58379,842,000
11桂林旅游4.710.00%0.0028,1271,3250.780.58-13.231,696,071,000
12三特索道11.860.00%0.007,6459130.550.61-91.231,644,586,659
13世纪星源2.140.47%0.0160,6071,2890.570.6422.082,264,004,958
14长白山8.020.12%0.017,8936320.300.48-44.562,138,693,400
15峨眉山A6.150.16%0.0158,0743,5741.100.66-85.653,240,515,577
16曲江文旅6.640.15%0.0116,6561,1110.780.77-15.441,417,576,322
17丽江股份7.050.28%0.0253,9683,8070.980.8457.653,873,909,513
18云南旅游5.370.37%0.0257,0323,0510.780.65-53,700.003,924,356,133
19岭南股份3.010.67%0.0280,2292,4100.530.4950.174,584,711,456
20张家界5.260.57%0.0346,2642,4331.390.79-24.331,744,946,088
21西安旅游9.050.33%0.0392,0518,3543.910.5934.282,130,760,001
22伟明环保20.630.15%0.0381,30816,5970.650.8621.4925,922,472,827
23德创环保10.040.40%0.0410,7671,0910.530.66-83.672,028,080,000
24金达莱30.200.13%0.049,4322,8411.480.8216.641,925,970,240
25黄山旅游10.610.66%0.0789,2249,4751.740.67-166.045,446,113,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021