网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南大环境86.50-1.57%-1.384,2303,6623.720.6628.36984,321,993
2艾可蓝80.38-1.59%-1.304,4053,5312.200.8653.591,607,600,000
3玉禾田78.32-5.24%-4.3323,55718,6174.041.3016.924,564,897,491
4德林海70.890.28%0.2014,95310,72710.481.1318.561,011,937,878
5上海凯鑫45.08-0.86%-0.3918,6818,53111.710.5436.74719,026,000
6同兴环保37.37-1.97%-0.757,0502,6513.250.6214.26809,807,900
7华骐环保37.22-7.41%-2.9889,85434,28650.110.6832.37667,394,760
8凯龙高科34.82-3.81%-1.3863,59022,92323.940.8548.36924,939,956
9金达莱31.94-4.60%-1.5424,7738,0503.882.2617.602,036,936,737
10圣元环保29.97-2.31%-0.7121,9936,6353.710.5628.091,778,451,838
11万德斯28.85-1.10%-0.322,4707090.670.498.931,067,525,443
12上海洗霸23.11-1.66%-0.398,2731,9230.830.7559.062,316,482,408
13瀚蓝环境22.81-5.55%-1.3488,66420,5041.161.9118.5417,488,424,354
14金科环境22.28-3.84%-0.897,4341,6773.050.6916.50543,754,540
15侨银股份21.580.19%0.0411,2382,4001.060.8626.642,297,644,655
16天目湖21.180.14%0.036,3691,3400.550.9666.192,468,540,840
17九华旅游19.59-0.46%-0.093,6837120.330.6195.982,168,221,200
18大连圣亚19.00-0.11%-0.0227,4205,2272.130.83-25.702,447,200,000
19路德环境18.28-0.76%-0.143,5476431.700.7253.83381,810,850
20伟明环保18.08-1.79%-0.3370,86612,8660.561.2418.8322,718,289,322
21西域旅游16.170.56%0.0950,3918,31713.001.05-42.55626,587,500
22东珠生态15.81-1.62%-0.2621,1563,3470.661.3510.985,037,698,400
23旺能环境15.34-5.25%-0.8558,1699,0351.391.1913.466,415,878,990
24中环环保14.850.27%0.0419,0992,8071.050.7918.332,712,714,677
25通源环境13.69-4.13%-0.5921,9783,0547.341.1014.72410,069,644
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021