上海凯鑫(300899) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 南大环境 | 86.50 | -1.57% | -1.38 | 4,230 | 3,662 | 3.72 | 0.66 | 28.36 | 984,321,993 |
| 2 | 艾可蓝 | 80.38 | -1.59% | -1.30 | 4,405 | 3,531 | 2.20 | 0.86 | 53.59 | 1,607,600,000 |
| 3 | 玉禾田 | 78.32 | -5.24% | -4.33 | 23,557 | 18,617 | 4.04 | 1.30 | 16.92 | 4,564,897,491 |
| 4 | 德林海 | 70.89 | 0.28% | 0.20 | 14,953 | 10,727 | 10.48 | 1.13 | 18.56 | 1,011,937,878 |
| 5 | 上海凯鑫 | 45.08 | -0.86% | -0.39 | 18,681 | 8,531 | 11.71 | 0.54 | 36.74 | 719,026,000 |
| 6 | 同兴环保 | 37.37 | -1.97% | -0.75 | 7,050 | 2,651 | 3.25 | 0.62 | 14.26 | 809,807,900 |
| 7 | 华骐环保 | 37.22 | -7.41% | -2.98 | 89,854 | 34,286 | 50.11 | 0.68 | 32.37 | 667,394,760 |
| 8 | 凯龙高科 | 34.82 | -3.81% | -1.38 | 63,590 | 22,923 | 23.94 | 0.85 | 48.36 | 924,939,956 |
| 9 | 金达莱 | 31.94 | -4.60% | -1.54 | 24,773 | 8,050 | 3.88 | 2.26 | 17.60 | 2,036,936,737 |
| 10 | 圣元环保 | 29.97 | -2.31% | -0.71 | 21,993 | 6,635 | 3.71 | 0.56 | 28.09 | 1,778,451,838 |
| 11 | 万德斯 | 28.85 | -1.10% | -0.32 | 2,470 | 709 | 0.67 | 0.49 | 8.93 | 1,067,525,443 |
| 12 | 上海洗霸 | 23.11 | -1.66% | -0.39 | 8,273 | 1,923 | 0.83 | 0.75 | 59.06 | 2,316,482,408 |
| 13 | 瀚蓝环境 | 22.81 | -5.55% | -1.34 | 88,664 | 20,504 | 1.16 | 1.91 | 18.54 | 17,488,424,354 |
| 14 | 金科环境 | 22.28 | -3.84% | -0.89 | 7,434 | 1,677 | 3.05 | 0.69 | 16.50 | 543,754,540 |
| 15 | 侨银股份 | 21.58 | 0.19% | 0.04 | 11,238 | 2,400 | 1.06 | 0.86 | 26.64 | 2,297,644,655 |
| 16 | 天目湖 | 21.18 | 0.14% | 0.03 | 6,369 | 1,340 | 0.55 | 0.96 | 66.19 | 2,468,540,840 |
| 17 | 九华旅游 | 19.59 | -0.46% | -0.09 | 3,683 | 712 | 0.33 | 0.61 | 95.98 | 2,168,221,200 |
| 18 | 大连圣亚 | 19.00 | -0.11% | -0.02 | 27,420 | 5,227 | 2.13 | 0.83 | -25.70 | 2,447,200,000 |
| 19 | 路德环境 | 18.28 | -0.76% | -0.14 | 3,547 | 643 | 1.70 | 0.72 | 53.83 | 381,810,850 |
| 20 | 伟明环保 | 18.08 | -1.79% | -0.33 | 70,866 | 12,866 | 0.56 | 1.24 | 18.83 | 22,718,289,322 |
| 21 | 西域旅游 | 16.17 | 0.56% | 0.09 | 50,391 | 8,317 | 13.00 | 1.05 | -42.55 | 626,587,500 |
| 22 | 东珠生态 | 15.81 | -1.62% | -0.26 | 21,156 | 3,347 | 0.66 | 1.35 | 10.98 | 5,037,698,400 |
| 23 | 旺能环境 | 15.34 | -5.25% | -0.85 | 58,169 | 9,035 | 1.39 | 1.19 | 13.46 | 6,415,878,990 |
| 24 | 中环环保 | 14.85 | 0.27% | 0.04 | 19,099 | 2,807 | 1.05 | 0.79 | 18.33 | 2,712,714,677 |
| 25 | 通源环境 | 13.69 | -4.13% | -0.59 | 21,978 | 3,054 | 7.34 | 1.10 | 14.72 | 410,069,644 |
