网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通用电梯 (300931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.55 52周最低:10.61

通用电梯(300931) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联230.0011.29%23.3323,23951,6962.242.2459.5923,831,450,000
2铂力特220.820.86%1.891,0732,3580.240.91-848.7710,017,846,059
3绿的谐波132.18-3.04%-4.153,4214,5480.520.7387.528,677,615,149
4同飞股份108.506.06%6.2014,17914,89310.911.2020.711,410,500,000
5科德数控103.650.83%0.854,6604,8632.521.10137.201,921,373,357
6怡合达93.800.73%0.685,5505,2901.641.48113.013,170,953,930
7中科微至75.97-3.60%-2.8454,88042,88917.900.73292.502,327,743,952
8运达股份58.707.71%4.20106,80160,7335.451.6563.8011,512,841,038
9华辰装备55.13-1.59%-0.8994,34151,29720.111.0581.672,586,699,600
10浙海德曼53.21-2.24%-1.223,0911,6591.691.0337.74973,568,471
11长龄液压44.95-3.62%-1.694,9142,2302.022.1516.881,092,569,660
12国盛智科44.80-6.24%-2.9816,6037,5994.291.2435.911,716,453,005
13凯尔达41.80-7.52%-3.4039,01916,70223.310.7020.40699,806,781
14海容冷链40.331.20%0.489,1943,6440.491.4034.837,490,047,648
15日月股份39.629.99%3.60309,755117,7043.212.7542.6038,247,993,830
16中密控股39.39-1.13%-0.457,2142,8270.350.9530.778,077,263,178
17金沃股份39.25-3.21%-1.303,2191,2752.681.8114.12471,000,000
18国茂股份37.95-1.12%-0.439,9063,7980.781.0042.174,810,443,330
19新莱应材37.90-2.45%-0.9528,12610,7141.240.8668.508,578,496,610
20申昊科技36.84-3.89%-1.4922,5938,4182.280.9619.603,653,366,803
21博亚精工36.800.30%0.1111,2164,1825.341.4038.74772,800,000
22景津环保32.56-0.15%-0.0518,5566,0510.960.6820.196,185,096,158
23神驰机电32.499.99%2.9552,34316,66211.202.3734.131,516,308,300
24邵阳液压32.40-2.56%-0.8569,79322,19839.001.40270.00579,875,274
25明阳智能30.297.56%2.13840,265247,2505.672.3127.3844,722,155,299
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021