网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春晖智控 (300943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:50 52周最低:19.02

春晖智控(300943) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特222.450.23%0.503,6788,1710.811.26-855.5810,098,195,830
2新强联211.310.69%1.4527,03357,3262.610.9354.7421,894,885,650
3绿的谐波172.881.69%2.885,2278,9100.800.71131.1111,349,569,580
4同飞股份132.90-1.26%-1.709,74513,0847.500.6825.361,727,700,000
5科德数控125.500.63%0.799,01711,4084.880.92110.612,317,466,183
6怡合达99.11-1.17%-1.173,0383,0370.900.46119.413,350,461,024
7中科微至77.37-0.81%-0.639,6067,4343.140.59297.582,368,146,608
8浙海德曼62.90-1.75%-1.123,3732,1461.840.5144.611,150,863,688
9华辰装备55.363.79%2.0295,74153,01120.411.2285.432,597,491,200
10运达股份50.70-0.57%-0.29150,07277,2517.650.6941.489,943,799,670
11金沃股份50.62-0.02%-0.0126,62913,63722.191.4918.21607,440,000
12国盛智科50.600.50%0.2521,77511,0675.690.8734.901,934,785,521
13长龄液压47.960.33%0.165,5862,6932.300.7518.031,167,029,864
14宇晶股份45.190.00%0.00000.000.00-2,151.904,519,000,000
15同力日升44.204.02%1.7141,58518,0079.901.0742.501,856,400,000
16海容冷链43.880.00%0.0012,8655,6540.540.8037.8310,542,702,133
17中密控股43.71-0.09%-0.0416,1827,1200.791.0332.498,963,116,870
18新莱应材42.60-2.00%-0.8733,99514,5491.501.0363.999,642,320,728
19申昊科技42.040.48%0.2030,16712,6163.040.7233.374,169,042,899
20博亚精工41.070.64%0.2610,4604,2984.980.9043.23862,470,000
21凯尔达40.99-1.37%-0.579,0203,7365.390.7620.00685,753,764
22邵阳液压40.691.78%0.7143,58917,60824.350.69678.17728,244,596
23开勒股份39.72-4.10%-1.7031,19112,51119.280.7515.64642,669,600
24康平科技39.68-4.39%-1.8285,93033,94623.250.8472.661,466,572,800
25国茂股份38.96-1.79%-0.7122,8638,9821.801.5238.574,938,468,304
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021