网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晓鸣股份 (300967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.6 52周最低:14.31

晓鸣股份(300967) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份51.61-3.21%-1.71377,710196,2900.731.0315.09268,149,785,197
2湘佳股份43.658.69%3.4950,46321,70410.694.59-198.412,059,734,375
3神农集团39.52-1.79%-0.7211,8954,7342.971.2433.781,581,985,600
4立华股份36.953.27%1.1767,21424,6395.241.21-31.594,739,022,250
5东瑞股份36.52-1.64%-0.618,8353,2361.991.005.091,619,223,760
6荃银高科29.96-0.53%-0.1688,68726,6202.060.8397.3712,892,688,927
7华绿生物26.21-4.06%-1.1127,9067,4049.560.83-744.60764,807,800
8登海种业25.730.04%0.01122,75531,5571.390.60141.1422,642,400,000
9隆平高科22.87-1.80%-0.42253,70058,2552.390.79187.4624,296,606,632
10晓鸣股份22.22-3.98%-0.9270,54715,78915.010.85215.731,044,340,000
11圣农发展21.47-1.11%-0.2465,81114,2290.531.0144.4626,621,386,802
12*ST景谷20.00-4.12%-0.869,3661,9110.723.77-147.062,596,000,000
13温氏股份17.18-1.83%-0.32396,41168,6040.620.97-10.40109,123,736,566
14民和股份15.18-2.75%-0.4360,7619,3271.740.9132.305,297,216,018
15北大荒14.18-0.70%-0.1085,65712,1700.480.8131.3725,207,501,110
16福建金森14.11-3.36%-0.4979,70811,4063.380.67-117.583,326,517,160
17万辰生物14.07-5.00%-0.7429,5554,2177.701.45-100.50539,936,250
18巨星农牧12.12-3.27%-0.4179,9789,7581.801.0617.575,375,795,773
19万向德农10.860.18%0.0244,3154,8131.510.9184.253,177,397,080
20*ST香梨10.83-1.01%-0.1112,7011,3820.860.81-120.331,599,665,435
21益生股份10.53-2.59%-0.28131,74814,0491.330.8261.9410,455,342,089
22西部牧业10.23-2.76%-0.2986,0698,8634.071.21104.282,161,929,531
23开创国际9.94-1.97%-0.2028,2612,8201.171.309.752,394,909,396
24正邦科技9.59-1.54%-0.15207,91919,9670.850.71-4.1723,421,190,207
25ST天山9.22-2.64%-0.2569,5006,4323.770.98-185.141,698,522,018
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021