网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥源新材 (300980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:66 52周最低:35.48

祥源新材(300980) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海优新材307.005.93%17.1912,72238,2686.172.3283.686,203,143,712
2恩捷股份292.54-1.50%-4.4644,471131,1930.501.08115.98260,814,733,335
3福斯特138.69-1.99%-2.8137,57652,4950.390.9956.69132,089,288,522
4震安科技92.33-1.78%-1.6710,6759,9130.880.68116.0711,100,213,443
5洁特生物69.21-0.27%-0.192,0651,4440.430.7369.213,304,430,550
6中红医疗67.91-3.19%-2.2412,8758,7273.092.304.322,825,226,000
7泛亚微透60.85-7.66%-5.055,4643,4371.141.0941.232,870,519,071
8肇民科技59.95-5.14%-3.255,2473,1783.946.5733.55799,343,325
9英科医疗51.80-3.95%-2.1381,14442,2911.571.433.6726,744,765,027
10斯迪克50.50-5.92%-3.1819,89410,1311.863.2337.975,343,339,603
11江苏博云50.23-3.42%-1.782,7511,3911.892.9411.15731,683,683
12至正股份40.16-2.97%-1.231,3565500.180.84-91.272,993,325,520
13宁波色母38.810.23%0.094,3491,6702.170.9619.64774,000,000
14祥源新材37.28-1.04%-0.391,9717311.090.6834.52670,089,882
15玲珑轮胎35.330.71%0.2558,31920,8630.430.8821.6747,924,792,124
16聚石化学33.93-7.55%-2.7717,7776,1858.911.0511.84676,693,178
17嘉亨家化31.933.07%0.9514,9654,7175.943.2445.59804,132,000
18森麒麟31.45-2.21%-0.7129,7379,2420.921.2724.3110,133,289,784
19润阳科技30.49-4.81%-1.543,4821,0671.392.2413.67762,250,000
20海象新材30.34-0.52%-0.1628,4678,5544.741.0824.591,806,542,191
21赛伍技术29.95-1.29%-0.3912,6363,8130.500.8358.737,644,497,181
22科创新源29.26-2.01%-0.6011,6763,4150.940.85183.383,647,786,659
23三维股份26.86-0.67%-0.1830,7708,2320.880.6362.449,355,429,272
24明冠新材26.66-10.90%-3.2639,80010,84711.003.3322.22964,988,026
25朗博科技26.63-1.59%-0.4316,2434,3061.531.02103.992,817,480,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021