网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新柴股份 (301032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:10.9

新柴股份(301032) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特205.32-2.65%-5.584,1648,6410.920.97-789.699,320,573,467
2新强联192.60-0.81%-1.5724,15146,9412.330.9249.9019,956,249,000
3绿的谐波157.01-2.48%-3.996,0949,6530.930.86119.0710,307,704,302
4同飞股份115.57-2.79%-3.3211,00413,0028.460.6622.061,502,410,000
5科德数控113.50-4.10%-4.857,9349,1424.300.97100.042,095,875,791
6怡合达99.50-3.21%-3.304,6504,6701.380.57119.883,363,645,161
7中科微至78.771.68%1.3018,60214,6636.081.26302.962,410,997,910
8浙海德曼58.75-2.67%-1.612,6541,5721.450.7341.671,074,932,300
9华辰装备49.36-0.04%-0.0230,68515,1706.540.4676.172,315,971,200
10金沃股份46.95-3.49%-1.7012,6926,01810.580.7216.89563,400,000
11长龄液压46.62-1.60%-0.765,3212,5072.191.0117.531,134,423,108
12运达股份46.030.07%0.03127,36059,7246.490.8137.669,027,871,771
13海容冷链45.830.75%0.3419,3968,9790.811.3639.5111,011,213,280
14国盛智科45.00-4.78%-2.2627,04712,3837.071.1531.031,720,659,060
15宇晶股份42.505.46%2.20114,49947,60711.450.78-2,023.814,250,000,000
16中密控股40.40-4.08%-1.7228,81611,7551.411.6530.038,284,372,490
17凯尔达40.25-3.48%-1.4511,1124,5076.640.8619.63673,373,726
18新莱应材40.12-3.42%-1.4235,25514,4551.560.9960.279,080,983,747
19申昊科技39.72-3.83%-1.5832,83413,2313.311.0631.523,938,972,026
20景津环保39.374.15%1.5752,43220,6752.671.8424.457,722,283,807
21国茂股份39.351.81%0.7036,69414,6172.891.4738.964,987,903,690
22同力日升39.02-0.23%-0.0939,40615,5079.380.9637.521,638,840,000
23博亚精工37.83-4.23%-1.6711,0934,2435.280.9639.82794,430,000
24深冷股份36.792.05%0.74106,21638,0598.520.82466.294,587,418,422
25开勒股份36.06-3.69%-1.3816,1265,9079.970.6714.20583,450,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021