网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久盛电气 (301082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:13.83

久盛电气(301082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1禾迈股份1,011.66-3.56%-37.344,31343,6203.271.3676.7013,336,501,331
2昱能科技621.00-3.51%-22.565,29833,0712.800.87219.4311,750,593,050
3宁德时代377.902.05%7.59117,172439,4010.501.3234.35878,834,235,853
4德业股份349.54-8.01%-30.4233,295119,2834.101.4461.6528,395,860,612
5固德威332.35-2.99%-10.2412,72742,7691.580.62112.0326,833,274,300
6派能科技316.56-5.22%-17.4429,85595,9683.620.8369.1226,119,351,671
7石头科技260.285.79%14.2510,25526,3431.421.8517.4018,738,417,165
8德方纳米226.00-1.68%-3.8526,81660,5441.671.0913.0736,330,174,610
9华宝新能213.27-6.04%-13.7117,50837,9137.521.3359.574,963,732,354
10锦浪科技189.60-4.52%-8.9836,78670,3830.981.2079.6671,098,231,411
11中熔电气165.50-1.02%-1.705,8089,5391.410.7395.176,797,019,297
12公牛集团137.955.35%7.0016,87123,2982.262.0528.2110,277,700,438
13捷佳伟创126.60-2.82%-3.6852,23166,5181.500.7346.8943,969,757,942
14阳光电源114.66-1.92%-2.25157,750180,5681.060.6979.63170,287,411,825
15八方股份114.302.20%2.465,3746,0810.451.4921.2813,727,209,973
16快可电子105.96-2.23%-2.4215,37016,1689.611.1160.551,695,360,000
17海力风电93.870.14%0.1314,78913,8321.340.6544.0710,393,062,332
18中信博88.35-4.15%-3.8328,19425,2653.860.77-238.786,453,327,051
19浩洋股份87.33-2.37%-2.124,3993,8772.090.9121.321,841,091,060
20英杰电气84.02-7.26%-6.5848,06441,16910.553.6046.163,828,883,654
21亿华通82.502.24%1.817,4336,1130.910.95-37.166,708,997,763
22亿纬锂能81.750.11%0.09155,454126,6840.820.9546.19155,225,973,527
23厦钨新能80.40-0.07%-0.0629,16223,3573.090.8120.357,590,270,058
24通灵股份78.710.25%0.2027,91021,1789.301.1080.322,361,300,000
25宇邦新材76.00-1.94%-1.5011,4398,6444.640.6940.861,874,022,744
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式