网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

聚胶股份 (301283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.77 52周最低:40.88

聚胶股份(301283) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万润新能204.85-0.46%-0.954,1778,5892.200.7413.583,886,702,424
2珀莱雅173.560.27%0.4610,74818,6350.380.9461.7748,843,147,072
3键凯科技159.81-3.55%-5.8910,19116,4022.830.9548.285,751,169,247
4华恒生物153.60-1.15%-1.793,9806,1440.570.9858.1810,731,287,194
5瑞丰新材132.00-1.79%-2.4112,62916,6791.340.9046.1512,430,026,444
6贝泰妮131.21-0.90%-1.1940,63153,9821.871.0153.3428,524,228,820
7信德新材125.98-0.02%-0.037,8839,8894.890.660.002,030,999,798
8三棵树116.45-2.76%-3.3130,03634,9960.801.20-242.6043,836,145,245
9扬农化工105.15-0.07%-0.0710,03110,5340.320.9217.6632,585,870,071
10建龙微纳104.70-2.95%-3.186,5936,9621.110.8329.166,201,569,146
11胜华新材103.00-0.01%-0.0113,77414,2310.680.9116.0920,876,040,000
12天奈科技102.481.04%1.0519,60220,1340.840.9156.6223,798,871,269
13松井股份97.010.53%0.511,2191,1890.350.8184.363,404,835,250
14润丰股份91.40-0.07%-0.0610,3719,4571.180.5514.988,034,701,354
15合盛硅业91.11-0.09%-0.0841,09637,5300.440.4912.4685,461,180,000
16万华化学89.94-0.56%-0.5167,70960,8270.220.5415.09282,388,811,542
17凯立新材88.80-0.86%-0.772,8882,5900.470.9139.475,483,034,144
18三孚新科88.360.15%0.1313,31511,8302.720.71-401.644,325,246,829
19华特气体80.61-0.25%-0.207,9296,4152.250.6545.502,839,082,588
20药石科技80.48-0.70%-0.5713,94811,2790.700.5454.4916,068,967,895
21华盛锂电76.972.50%1.8826,56820,44310.550.8330.071,938,593,360
22蓝晓科技73.960.38%0.2814,45310,7240.440.6756.8924,207,556,050
23纳微科技60.420.50%0.3018,82111,4531.150.7075.859,884,081,276
24聚胶股份58.60-1.25%-0.744,4782,6362.360.570.001,111,437,662
25利安隆56.00-1.23%-0.708,4304,7330.410.4221.5411,480,583,520
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式