网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锦港B股0.23-4.17%-0.014,907110.035.512.66409,281,442
2韵达股份14.229.98%1.29447,04362,8321.543.6321.5541,153,351,440
3嘉友国际20.55-3.66%-0.7829,9686,2571.373.1012.524,511,191,382
4圆通速递10.855.03%0.52241,34025,9680.763.0419.5734,260,441,697
5招商南油2.23-3.04%-0.07789,94017,7062.202.9114.987,993,859,998
6德邦股份12.331.73%0.2185,16910,5060.892.5723.2611,836,800,000
7赣粤高速3.61-2.17%-0.08160,5415,8370.692.1815.708,430,819,321
8申通快递8.733.07%0.26157,84813,7771.032.0742.9213,363,902,909
9宁波港3.98-1.97%-0.08207,8668,3170.161.9016.5852,427,934,280
10锦江在线9.85-1.30%-0.1326,3552,5950.671.8722.493,847,016,739
11顺丰控股65.533.72%2.35506,176327,6151.111.7254.16298,550,112,166
12海晨股份42.30-3.78%-1.6622,7269,6736.821.6222.801,410,000,028
13大众B股0.290.00%0.007,179210.051.591.27453,361,746
14中原高速3.29-0.90%-0.0366,4832,1870.301.5847.277,393,853,327
15大众交通3.54-1.67%-0.0645,3661,6120.291.5415.515,534,139,929
16日照港2.76-2.13%-0.06188,0585,2220.611.5113.148,488,804,731
17中谷物流28.89-2.56%-0.7613,9464,0352.091.4917.511,926,000,010
18粤高速A7.160.14%0.0156,0323,9920.431.4517.059,328,839,423
19新宁物流5.551.28%0.07136,2217,4893.051.42-3.912,479,113,488
20秦港股份2.67-1.11%-0.0371,2391,9090.151.3814.8312,702,682,530
21招港B7.46-1.06%-0.087,1305340.121.376.944,429,905,003
22辽港股份1.73-0.57%-0.01613,71610,6200.351.3627.4630,213,954,275
23广州港3.28-0.91%-0.0388,8802,9130.141.3123.4320,313,630,400
24海峡股份10.072.03%0.20145,73914,4970.651.2957.4422,445,357,193
25锦州港2.88-1.37%-0.0435,4481,0230.201.2933.295,124,915,446
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021