白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 盛航股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 9 | 锦港B股 | 0.23 | -4.17% | -0.01 | 4,349 | 10 | 0.02 | 9.77 | 2.66 | 409,281,442 |
| 10 | 吉祥航空 | 14.49 | -4.10% | -0.62 | 105,557 | 15,636 | 0.59 | 1.36 | -60.38 | 26,038,725,282 |
| 11 | 海晨股份 | 42.19 | -4.03% | -1.77 | 16,032 | 6,833 | 4.81 | 2.29 | 22.74 | 1,406,333,361 |
| 12 | 飞力达 | 5.16 | -3.91% | -0.21 | 25,281 | 1,329 | 0.69 | 1.55 | -258.00 | 1,886,288,310 |
| 13 | 招商南油 | 2.22 | -3.48% | -0.08 | 637,816 | 14,319 | 1.78 | 4.69 | 14.91 | 7,958,013,092 |
| 14 | 嘉友国际 | 20.66 | -3.14% | -0.67 | 20,076 | 4,225 | 0.91 | 4.15 | 12.59 | 4,535,338,879 |
| 15 | 中远海特 | 4.07 | -3.10% | -0.13 | 222,478 | 9,193 | 1.04 | 1.52 | 70.17 | 8,736,868,638 |
| 16 | 北部湾港 | 10.05 | -3.09% | -0.32 | 56,276 | 5,705 | 0.44 | 1.29 | 15.23 | 12,731,565,271 |
| 17 | 福然德 | 11.78 | -3.05% | -0.37 | 29,381 | 3,501 | 3.92 | 0.85 | 14.54 | 883,500,000 |
| 18 | 龙洲股份 | 3.27 | -2.97% | -0.10 | 92,620 | 3,058 | 1.66 | 0.60 | 373.00 | 1,821,379,323 |
| 19 | 德新交运 | 12.32 | -2.69% | -0.34 | 24,060 | 2,982 | 1.50 | 1.00 | -2,464.00 | 1,971,298,560 |
| 20 | 山西路桥 | 3.27 | -2.68% | -0.09 | 22,295 | 737 | 0.48 | 1.22 | -30.70 | 1,534,495,311 |
| 21 | 富临运业 | 4.80 | -2.64% | -0.13 | 18,207 | 885 | 0.58 | 1.42 | 31.33 | 1,504,747,373 |
| 22 | 华夏航空 | 14.84 | -2.56% | -0.39 | 41,821 | 6,283 | 0.41 | 0.86 | 36.27 | 15,041,343,837 |
| 23 | 中谷物流 | 28.92 | -2.46% | -0.73 | 10,112 | 2,931 | 1.52 | 2.16 | 17.53 | 1,928,000,010 |
| 24 | 中信海直 | 6.85 | -2.42% | -0.17 | 24,133 | 1,670 | 0.40 | 1.42 | 19.03 | 4,151,582,377 |
| 25 | 南方航空 | 6.54 | -2.24% | -0.15 | 408,487 | 27,021 | 0.50 | 1.39 | -8.49 | 53,049,343,619 |
