白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 81.89 | -1.06% | -0.88 | 59,178 | 48,722 | 0.54 | 1.29 | 32.11 | 89,544,782,150 |
| 2 | 春秋航空 | 44.60 | -0.58% | -0.26 | 17,402 | 7,808 | 0.19 | 1.17 | 25.20 | 40,874,237,000 |
| 3 | 顺丰控股 | 40.76 | -0.85% | -0.35 | 105,147 | 43,584 | 0.62 | 1.34 | 33.41 | 69,231,326,254 |
| 4 | 韵达股份 | 36.98 | 0.41% | 0.15 | 45,503 | 16,944 | 0.79 | 1.61 | 23.71 | 21,255,224,283 |
| 5 | 密尔克卫 | 33.12 | -1.69% | -0.57 | 3,762 | 1,260 | 0.55 | 1.24 | 31.70 | 2,252,957,993 |
| 6 | 嘉友国际 | 32.30 | 1.03% | 0.33 | 8,249 | 2,671 | 2.10 | 1.04 | 14.02 | 1,266,160,000 |
| 7 | 德新交运 | 27.46 | -0.11% | -0.03 | 27,783 | 7,624 | 3.54 | 0.88 | 16.74 | 2,153,083,680 |
| 8 | 申通快递 | 23.43 | 0.09% | 0.02 | 24,668 | 5,802 | 0.74 | 1.08 | 17.89 | 7,773,511,680 |
| 9 | 天顺股份 | 22.43 | -0.44% | -0.10 | 6,701 | 1,500 | 0.90 | 0.42 | 71.21 | 1,675,072,400 |
| 10 | 厦门空港 | 21.80 | 0.55% | 0.12 | 5,863 | 1,277 | 0.20 | 0.61 | 12.61 | 6,492,258,000 |
| 11 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 12 | 白云机场 | 20.74 | -0.96% | -0.20 | 46,956 | 9,782 | 0.23 | 1.00 | 49.38 | 42,917,707,460 |
| 13 | 嘉诚国际 | 18.44 | -0.54% | -0.10 | 4,084 | 753 | 0.62 | 0.83 | 19.21 | 1,218,515,200 |
| 14 | 中创物流 | 18.36 | 0.22% | 0.04 | 27,871 | 5,125 | 4.18 | 0.82 | 19.33 | 1,224,000,612 |
| 15 | 原尚股份 | 18.19 | 0.72% | 0.13 | 2,739 | 497 | 0.58 | 1.07 | 25.99 | 860,787,180 |
| 16 | 招商港口 | 17.75 | 1.66% | 0.29 | 11,659 | 2,056 | 0.25 | 0.98 | 12.68 | 8,254,245,687 |
| 17 | 上海雅仕 | 17.38 | -0.06% | -0.01 | 14,217 | 2,463 | 2.20 | 0.96 | 96.56 | 1,124,138,400 |
| 18 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 11.76 | 7,654,359,662 |
| 19 | 宏川智慧 | 15.00 | -0.46% | -0.07 | 21,859 | 3,275 | 1.59 | 0.59 | 31.91 | 2,065,692,300 |
| 20 | 德邦股份 | 14.01 | 0.07% | 0.01 | 10,199 | 1,426 | 0.47 | 0.55 | 26.94 | 3,049,400,559 |
| 21 | 吉祥航空 | 12.87 | 0.23% | 0.03 | 18,121 | 2,337 | 0.10 | 0.56 | 19.21 | 23,127,563,449 |
| 22 | 圆通速递 | 12.11 | -1.62% | -0.20 | 47,409 | 5,821 | 0.60 | 1.16 | 17.39 | 9,553,806,014 |
| 23 | 锦江投资 | 10.92 | -1.62% | -0.18 | 22,211 | 2,436 | 0.57 | 1.67 | 22.56 | 4,264,916,019 |
| 24 | 深高速 | 10.64 | -1.12% | -0.12 | 28,954 | 3,094 | 0.20 | 0.99 | 5.73 | 15,249,996,269 |
| 25 | 华夏航空 | 10.63 | 0.00% | 0.00 | 13,801 | 1,475 | 0.68 | 0.54 | 19.41 | 2,170,515,995 |
