白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 112.18 | -5.01% | -5.92 | 10,661 | 12,103 | 1.55 | 1.31 | 65.76 | 7,694,408,700 |
| 2 | 顺丰控股 | 98.14 | -3.75% | -3.82 | 245,599 | 240,130 | 0.54 | 1.18 | 61.34 | 447,118,999,053 |
| 3 | 春秋航空 | 64.74 | 0.45% | 0.29 | 59,975 | 38,698 | 0.65 | 1.10 | -3,237.00 | 59,331,796,040 |
| 4 | 上海机场 | 60.03 | -0.56% | -0.34 | 179,279 | 107,738 | 1.64 | 0.61 | 375.19 | 65,641,388,112 |
| 5 | 海晨股份 | 41.55 | -3.06% | -1.31 | 19,203 | 8,056 | 5.76 | 0.73 | 23.70 | 1,385,000,028 |
| 6 | 嘉诚国际 | 39.30 | -2.36% | -0.95 | 13,919 | 5,492 | 0.93 | 0.52 | 38.91 | 5,910,720,000 |
| 7 | 中谷物流 | 35.20 | 0.00% | 0.00 | 35,915 | 12,632 | 5.39 | 0.90 | 24.62 | 2,346,666,678 |
| 8 | 嘉友国际 | 22.40 | -0.53% | -0.12 | 16,591 | 3,742 | 0.76 | 0.98 | 13.23 | 4,917,248,000 |
| 9 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 10 | 恒通股份 | 20.00 | -2.25% | -0.46 | 18,357 | 3,697 | 0.65 | 0.77 | 84.75 | 5,644,800,000 |
| 11 | 厦门空港 | 17.90 | -0.22% | -0.04 | 10,702 | 1,910 | 0.36 | 0.94 | 24.51 | 5,330,799,000 |
| 12 | 天顺股份 | 17.80 | 0.00% | 0.00 | 4,530 | 806 | 0.61 | 0.88 | 99.55 | 1,329,304,000 |
| 13 | 宏川智慧 | 17.62 | -2.17% | -0.39 | 23,204 | 4,110 | 1.29 | 0.64 | 40.05 | 3,165,827,723 |
| 14 | 华夏航空 | 17.45 | 3.32% | 0.56 | 196,482 | 33,535 | 1.94 | 1.40 | 42.64 | 17,686,755,388 |
| 15 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.70 | 9,774,294,417 |
| 16 | 海汽集团 | 16.44 | -2.08% | -0.35 | 58,315 | 9,716 | 1.85 | 1.58 | -58.71 | 5,195,040,000 |
| 17 | 韵达股份 | 16.16 | -3.06% | -0.51 | 98,053 | 15,970 | 0.34 | 1.10 | 24.48 | 46,767,803,043 |
| 18 | 招商港口 | 14.54 | 0.35% | 0.05 | 11,687 | 1,701 | 0.20 | 0.91 | 16.52 | 8,634,158,009 |
| 19 | 吉祥航空 | 13.76 | -2.62% | -0.37 | 144,343 | 19,841 | 0.80 | 0.76 | -36.21 | 24,726,905,444 |
| 20 | 德邦股份 | 13.50 | -2.53% | -0.35 | 71,113 | 9,582 | 0.74 | 0.64 | 25.47 | 12,960,000,000 |
| 21 | 白云机场 | 13.34 | -1.98% | -0.27 | 177,517 | 23,946 | 0.86 | 0.86 | 222.33 | 27,604,735,657 |
| 22 | 原尚股份 | 13.01 | 1.09% | 0.14 | 5,649 | 736 | 0.64 | 1.13 | 33.44 | 1,155,053,820 |
| 23 | 华贸物流 | 12.76 | -1.85% | -0.24 | 170,399 | 21,634 | 1.30 | 0.77 | 31.12 | 16,708,747,510 |
| 24 | 德新交运 | 12.50 | 3.31% | 0.40 | 127,609 | 16,110 | 7.98 | 1.19 | -2,500.00 | 2,000,100,000 |
| 25 | 中创物流 | 12.46 | 0.00% | 0.00 | 7,804 | 974 | 1.17 | 1.23 | 18.06 | 830,667,082 |
