网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.18 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场81.89-1.06%-0.8859,17848,7220.541.2932.1189,544,782,150
2春秋航空44.60-0.58%-0.2617,4027,8080.191.1725.2040,874,237,000
3顺丰控股40.76-0.85%-0.35105,14743,5840.621.3433.4169,231,326,254
4韵达股份36.980.41%0.1545,50316,9440.791.6123.7121,255,224,283
5密尔克卫33.12-1.69%-0.573,7621,2600.551.2431.702,252,957,993
6嘉友国际32.301.03%0.338,2492,6712.101.0414.021,266,160,000
7德新交运27.46-0.11%-0.0327,7837,6243.540.8816.742,153,083,680
8申通快递23.430.09%0.0224,6685,8020.741.0817.897,773,511,680
9天顺股份22.43-0.44%-0.106,7011,5000.900.4271.211,675,072,400
10厦门空港21.800.55%0.125,8631,2770.200.6112.616,492,258,000
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12白云机场20.74-0.96%-0.2046,9569,7820.231.0049.3842,917,707,460
13嘉诚国际18.44-0.54%-0.104,0847530.620.8319.211,218,515,200
14中创物流18.360.22%0.0427,8715,1254.180.8219.331,224,000,612
15原尚股份18.190.72%0.132,7394970.581.0725.99860,787,180
16招商港口17.751.66%0.2911,6592,0560.250.9812.688,254,245,687
17上海雅仕17.38-0.06%-0.0114,2172,4632.200.9696.561,124,138,400
18深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
19宏川智慧15.00-0.46%-0.0721,8593,2751.590.5931.912,065,692,300
20德邦股份14.010.07%0.0110,1991,4260.470.5526.943,049,400,559
21吉祥航空12.870.23%0.0318,1212,3370.100.5619.2123,127,563,449
22圆通速递12.11-1.62%-0.2047,4095,8210.601.1617.399,553,806,014
23锦江投资10.92-1.62%-0.1822,2112,4360.571.6722.564,264,916,019
24深高速10.64-1.12%-0.1228,9543,0940.200.995.7315,249,996,269
25华夏航空10.630.00%0.0013,8011,4750.680.5419.412,170,515,995
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019