网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场72.533.28%2.30298,913216,0852.732.0837.5879,309,843,074
2顺丰控股64.56-2.30%-1.52232,956149,4750.511.3652.06294,110,306,846
3招商南油3.064.79%0.144,949,855148,81013.814.6210.5510,969,153,181
4海汽集团57.297.08%3.79253,249141,9768.010.98-520.8218,103,640,000
5中国国航7.364.10%0.291,821,787132,9611.832.71-92.0073,321,290,203
6东方航空4.927.42%0.342,551,405124,5682.604.17-29.4148,257,749,555
7南方航空5.794.14%0.232,121,672122,3052.622.81-13.4746,965,703,295
8京沪高铁6.301.45%0.091,663,945104,7135.182.1521.7220,234,714,951
9渤海轮渡13.21-2.29%-0.31640,29785,10413.752.3134.766,151,994,794
10招商轮船6.591.85%0.121,033,43467,2891.951.4416.0734,923,428,958
11白云机场14.793.07%0.44447,05665,7692.162.1443.5030,605,250,402
12海航控股1.713.64%0.063,362,62757,2322.051.35-3.9428,105,564,665
13深圳机场9.811.76%0.17554,72954,5342.700.8167.1520,118,048,883
14中远海控5.210.39%0.021,000,15251,6881.161.0610.0245,104,542,336
15吉祥航空10.304.89%0.48493,38550,3892.753.07147.1418,509,238,813
16东莞控股14.58-10.00%-1.62339,21150,0253.260.3018.0615,156,157,743
17华贸物流6.000.67%0.04755,31245,6245.772.1613.647,856,777,826
18韵达股份23.12-2.94%-0.70171,84239,8790.591.0322.8966,910,371,680
19大秦铁路6.621.69%0.11607,34539,8570.411.698.0798,418,159,670
20春秋航空42.981.70%0.7289,85438,5770.981.4134.6639,389,567,405
21中远海能7.791.70%0.13488,03937,7321.781.0349.6821,313,695,987
22海峡股份12.223.56%0.42303,18336,6242.040.8597.0618,158,375,697
23华夏航空11.783.88%0.44312,26136,3827.461.5122.084,932,572,242
24密尔克卫142.30-0.49%-0.7024,65635,0343.621.1990.309,679,828,576
25圆通速递14.09-2.89%-0.42226,79231,9750.721.6725.3744,491,209,540
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020