网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26粤高速A5.860.17%0.0114,8248680.110.8124.427,635,055,729
27上港集团4.49-0.66%-0.03281,81912,7150.120.6212.53104,049,799,179
28锦州港2.850.35%0.0121,8856240.120.4232.955,071,530,911
29宁波港3.87-1.78%-0.07176,5686,8710.130.6216.2650,978,921,021
30福建高速2.57-0.39%-0.0137,3609580.140.7917.127,053,108,000
31吉林高速2.140.00%0.0016,8033590.140.6142.802,596,248,000
32大秦铁路6.430.00%0.00210,30713,5470.140.679.0695,593,469,287
33京沪高铁5.49-0.36%-0.02396,22921,7790.140.5862.24150,034,536,324
34秦港股份2.64-1.12%-0.0381,7742,1810.170.7913.8912,559,955,760
35赣粤高速3.28-0.30%-0.0143,9931,4430.191.0936.447,660,135,006
36交运股份4.26-1.16%-0.0520,1268650.200.44-30.434,381,379,941
37招商港口14.62-0.41%-0.0611,8061,7290.200.8916.618,681,663,693
38大众交通3.47-0.29%-0.0135,9081,2440.230.7413.345,424,707,783
39招商公路6.770.30%0.0245,1323,0640.230.8118.5813,085,073,277
40山东高速5.56-0.71%-0.04115,0936,4140.240.6611.8826,750,082,165
41厦门空港16.431.05%0.177,4911,2240.250.9522.494,893,018,300
42天津港4.660.22%0.0161,1752,8550.250.5519.4211,238,370,699
43大连港1.910.53%0.01224,9224,2770.290.5227.7214,775,416,200
44ST长投7.090.28%0.028,9736310.290.9026.262,179,466,000
45中原高速3.14-0.32%-0.0165,6112,0600.291.2345.117,056,747,552
46重庆路桥2.56-0.39%-0.0139,1971,0040.290.5815.063,402,304,159
47楚天高速2.72-1.45%-0.0447,8761,3090.301.309.714,363,963,292
48海峡股份8.26-1.67%-0.1444,6593,7080.300.6643.7012,273,992,083
49日照港2.75-1.08%-0.0392,4862,5610.300.5911.968,458,048,192
50皖通高速5.600.90%0.0536,0092,0100.310.5212.676,527,360,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021