网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:10.65

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26粤高速B5.99-6.99%-0.4535,9412,1750.283.447.997,804,750,598
27四川成渝3.87-2.52%-0.1061,8382,4170.291.1011.238,369,803,800
28福建高速3.03-0.98%-0.0378,7972,3930.291.4910.518,315,532,000
29盐田港5.31-2.39%-0.1355,7852,9800.291.5425.2010,313,082,000
30龙江交通2.91-2.68%-0.0843,9491,2880.331.2411.223,829,206,642
31皖通高速5.60-2.61%-0.1540,3512,2700.351.458.326,527,360,000
32大连港1.96-2.00%-0.04273,7095,3950.351.6840.5815,162,207,200
33东莞控股7.95-2.45%-0.2040,7473,2600.391.507.058,264,160,086
34申通地铁6.82-2.29%-0.1618,7561,2920.391.4557.173,255,744,592
35西部创业3.18-3.64%-0.1257,7741,8630.401.3462.354,636,173,510
36深高速10.43-3.07%-0.3363,7866,6520.451.685.5914,949,009,500
37淮河能源2.57-1.53%-0.04176,5194,5240.451.3516.069,987,690,937
38天津港6.18-1.90%-0.1291,3525,6700.451.3717.6612,420,087,794
39粤高速A8.07-2.89%-0.2459,8064,8030.461.6510.7610,514,914,412
40招商港口16.52-1.49%-0.2521,4073,5420.461.3612.897,682,261,338
41北部湾港8.57-2.06%-0.1827,7842,3860.471.2615.905,110,990,629
42厦门空港21.14-3.12%-0.6813,8832,9730.471.4612.026,295,703,400
43中远海特3.56-2.73%-0.10102,1413,6600.481.3774.177,642,076,745
44中储股份5.01-3.28%-0.17104,8805,3210.481.1616.4411,021,003,175
45中远海控4.750.42%0.02438,35920,9520.511.4021.5941,122,183,512
46日照港2.79-2.11%-0.06155,8974,3720.511.5913.958,581,074,348
47锦江投资9.90-2.56%-0.2620,4722,0410.521.2520.413,866,544,743
48韵达股份29.66-4.75%-1.48120,21736,3620.540.9222.9965,990,909,703
49申通快递19.01-1.20%-0.2386,14416,6780.561.0718.8229,100,549,176
50秦港股份3.05-1.61%-0.0593,8992,8780.571.3323.465,042,396,628
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020