网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26京沪高铁5.810.69%0.04378,20921,9530.140.6265.87158,779,718,769
27宁波港4.151.22%0.05100,7324,1730.080.6217.2954,667,318,407
28顺丰控股63.71-1.36%-0.88396,152251,4000.870.6338.85290,258,319,031
29海晨股份40.700.97%0.395,0942,0741.530.6323.221,356,666,694
30渤海轮渡8.530.71%0.0639,8503,3890.860.6526.663,972,484,148
31申通地铁10.07-2.04%-0.2190,2929,1531.890.6558.854,807,235,783
32德新交运13.311.91%0.2553,9307,0703.370.65-2,662.002,129,706,480
33铁龙物流5.261.35%0.0788,9744,6600.680.6617.136,867,045,057
34德邦股份12.220.58%0.0726,7003,2500.280.7023.0611,731,200,000
35锦港B股0.240.00%0.0070720.000.702.77427,076,287
36嘉友国际21.630.84%0.186,1361,3250.280.7012.784,748,275,893
37秦港股份2.710.74%0.0265,1381,7650.140.7315.0612,892,984,890
38天津港4.950.61%0.0364,2613,1690.270.7415.9711,937,754,283
39密尔克卫123.96-2.92%-3.735,2596,5880.770.7466.498,502,397,062
40深高速10.510.48%0.0535,9703,7720.250.7411.2315,063,671,126
41中远海能6.511.88%0.12129,7318,3960.450.7512.5718,650,972,199
42申通快递8.520.59%0.0568,8245,8450.450.7541.8913,042,434,454
43强生控股9.081.23%0.11119,25210,7631.130.77163.909,564,528,694
44中远海控15.025.11%0.732,360,563348,0462.730.7718.54130,032,672,916
45中储股份5.863.90%0.22348,78020,4681.590.7822.4312,890,834,053
46韵达股份12.77-0.62%-0.0898,08412,5850.340.7819.3536,956,982,974
47连云港4.101.49%0.06158,7046,4881.560.80120.594,162,381,914
48福然德12.980.15%0.0272,9509,4189.730.8016.02973,500,000
49招商南油2.321.31%0.03272,4136,2870.760.838.298,316,482,150
50新宁物流5.061.61%0.0862,6983,1661.400.84-3.572,260,236,802
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021