网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26皖通高速5.61-0.71%-0.0429,6711,6690.250.8011.906,539,016,000
27粤高速A7.41-0.54%-0.0427,5042,0370.210.8018.719,655,343,810
28赣粤高速3.85-0.77%-0.0379,2593,0620.340.8196.258,991,317,004
29北部湾港12.19-0.73%-0.0948,3235,8810.380.8119.6915,447,371,756
30中储股份5.330.38%0.02222,66511,8851.010.8240.2911,724,939,506
31锦港B股0.260.00%0.004,047110.020.823.06462,665,978
32中远海特3.45-1.43%-0.0598,7333,4140.460.8398.577,405,945,160
33福建高速2.85-0.35%-0.0163,0131,7930.230.8413.187,821,540,000
34厦门空港18.98-0.78%-0.1517,2523,2640.580.8714.035,652,433,800
35广深铁路2.51-1.95%-0.05299,2967,5640.530.88-251.0014,187,114,870
36上海机场76.751.23%0.9383,89463,7790.770.9039.7783,924,313,470
37富临运业5.95-1.16%-0.0725,5361,5220.810.9026.151,865,259,764
38龙洲股份4.28-0.70%-0.0345,2461,9420.810.9125.182,378,904,901
39粤高速B4.67-1.06%-0.054,9442320.040.9511.796,085,081,727
40现代投资3.97-0.75%-0.0386,8503,4620.570.959.916,025,778,486
41中远海发2.21-1.78%-0.04447,7709,9340.560.9621.6517,529,996,250
42飞力达5.810.00%0.0031,0861,8060.850.9683.002,123,902,148
43大众交通4.250.00%0.00117,2794,9600.750.9619.926,644,094,547
44圆通速递15.900.76%0.12116,38318,5780.370.9728.6350,206,545,896
45招商轮船7.00-2.10%-0.15827,72158,0781.561.0017.0737,096,206,784
46ST长投10.433.68%0.3725,2462,6030.821.0083.513,206,182,000
47中创物流15.63-0.45%-0.0722,7593,5673.411.0020.301,042,000,521
48中信海直7.680.13%0.0177,0795,9281.271.0121.824,654,620,826
49重庆路桥2.71-1.09%-0.0399,5472,6980.751.0115.943,601,657,918
50春秋航空39.781.56%0.6165,09025,8130.711.0132.0836,456,886,723
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020