网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST海航1.45-2.03%-0.03942,68913,7660.570.74-1.5123,832,203,956
27白云机场13.34-1.98%-0.27177,51723,9460.860.86222.3327,604,735,657
28华贸物流12.76-1.85%-0.24170,39921,6341.300.7731.1216,708,747,510
29中国铁物3.79-1.81%-0.0794,9003,6250.591.14-13.436,045,709,536
30东莞控股9.78-1.71%-0.1767,4906,6300.650.6811.2310,166,476,182
31强生控股8.68-1.36%-0.1260,3365,2900.570.73-586.499,143,183,818
32圆通速递11.41-1.30%-0.1591,44110,4580.290.8820.5836,028,722,558
33南方航空6.27-1.10%-0.07500,19131,5670.620.75-9.5050,859,233,102
34保税科技3.60-1.10%-0.04227,9408,3071.881.0025.794,363,747,765
35渤海轮渡8.75-1.02%-0.0969,4626,1351.490.7827.344,074,939,776
36蔚蓝锂芯10.37-0.86%-0.09327,74034,7133.501.2736.629,698,049,427
37深高速8.53-0.81%-0.0721,1421,8160.151.1719.0012,225,795,881
38中远海特3.93-0.76%-0.03261,32010,3161.220.9093.578,436,337,530
39中储股份4.84-0.62%-0.03138,3396,7200.631.1736.5610,647,037,000
40青岛港6.71-0.59%-0.0496,3716,4840.520.6511.5712,547,002,160
41粤高速A6.82-0.58%-0.0418,8921,2860.140.4028.428,885,849,842
42招商轮船5.20-0.57%-0.03213,43911,1680.380.687.0329,119,122,453
43上海机场60.03-0.56%-0.34179,279107,7381.640.61375.1965,641,388,112
44飞力达5.40-0.55%-0.0322,7321,2260.620.9067.501,974,022,650
45宁沪高速9.16-0.54%-0.0582,0827,5610.220.9918.2034,827,996,289
46嘉友国际22.40-0.53%-0.1216,5913,7420.760.9813.234,917,248,000
47京沪高铁5.71-0.52%-0.03540,02630,9300.200.7564.74156,046,849,255
48山航B5.96-0.50%-0.03867520.000.35-1.180
49皖通高速6.28-0.48%-0.0358,0603,6570.500.9614.207,319,968,000
50城发环境9.58-0.42%-0.0429,4542,8360.460.9415.996,151,109,683
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021