网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26宁沪高速10.071.10%0.1148,2454,8370.130.7411.5538,263,651,887
27深圳机场9.83-2.19%-0.22552,26054,5382.690.8429.5120,159,064,273
28深赤湾B9.620.00%0.00000.000.0011.524,473,949,158
29招港B9.370.21%0.021,2811210.030.7911.224,357,682,288
30北部湾港9.094.00%0.35111,78510,0744.253.3618.672,392,289,102
31深高速8.98-0.33%-0.0320,0401,8030.141.145.5812,870,767,527
32新宁物流8.93-0.89%-0.0813,1221,1760.290.4340.963,988,915,937
33渤海轮渡8.741.27%0.1116,2601,4160.351.109.824,028,918,030
34招商公路7.92-0.75%-0.0618,4371,4650.331.3212.054,394,276,283
35东莞控股7.900.51%0.0410,9628680.110.777.458,212,184,237
36中国国航7.890.13%0.01304,93924,0730.320.8114.6174,549,872,194
37粤高速A7.68-0.13%-0.0128,8162,2010.221.749.4810,006,758,697
38海峡股份7.660.13%0.0131,4822,4120.380.8328.376,415,632,096
39大秦铁路7.510.81%0.06189,13714,1190.130.907.74111,649,604,097
40音飞储存7.341.24%0.0920,7581,5240.691.2123.182,207,159,286
41青岛港7.220.42%0.0383,4596,0261.840.8712.033,280,594,720
42华贸物流7.17-1.38%-0.10312,23622,6563.090.6923.137,256,314,991
43厦门港务7.090.00%0.0030,2542,1460.571.13149.263,764,790,000
44山航B7.030.14%0.011,284900.000.9720.680
45南京港6.990.00%0.0030,6772,1510.770.7915.912,787,425,856
46申通地铁6.860.59%0.048,6985970.181.1768.193,274,839,868
47南方航空6.68-0.15%-0.01302,41120,2630.430.8226.7246,911,302,000
48中信海直6.670.30%0.0219,9421,3310.330.8125.504,042,489,701
49宜昌交运6.620.00%0.008,8065830.310.9321.531,851,009,912
50恒通股份6.290.16%0.0113,0328200.461.2189.861,775,289,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019