网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26圆通速递11.872.33%0.27297,70135,4760.942.0921.4137,481,238,981
27上海雅仕11.67-6.57%-0.8222,3002,6641.691.47-68.651,540,440,000
28福然德11.371.52%0.1755,8136,3657.442.1914.58852,750,000
29德新交运10.622.02%0.2115,7241,6600.981.01-2,124.001,699,284,960
30城发环境10.380.78%0.08146,16914,8222.281.5717.326,664,772,287
31吉祥航空10.303.62%0.36137,91414,1300.771.50-27.1118,509,238,813
32深赤湾B9.620.00%0.00000.000.0010.935,712,558,463
33申通快递9.524.04%0.37218,90620,7211.431.9646.8014,573,236,620
34北部湾港9.51-2.76%-0.2754,3375,2310.431.3214.1712,047,481,167
35宁沪高速8.920.45%0.0426,0982,3170.070.5017.7233,915,472,369
36渤海轮渡8.8710.05%0.81122,45310,7402.630.7527.724,130,824,665
37申通地铁8.790.34%0.0320,5921,8100.430.4851.374,196,186,945
38锦江投资8.64-1.14%-0.1012,5381,0810.320.8538.923,374,439,048
39深高速8.53-0.35%-0.039,9138490.070.6019.0012,225,795,881
40东莞控股8.50-1.73%-0.1575,3296,4430.720.879.768,835,894,432
41海峡股份8.26-1.67%-0.1444,6593,7080.300.6643.7012,273,992,083
42强生控股8.14-2.28%-0.1938,6463,1700.370.56-550.008,574,368,235
43音飞储存7.690.00%0.0010,0897780.340.5227.792,312,405,301
44深圳机场7.67-0.39%-0.0398,5127,5800.480.73301.9715,729,402,134
45中远海能7.181.70%0.12531,51738,2891.941.4510.2919,644,715,942
46ST长投7.090.28%0.028,9736310.290.9026.262,179,466,000
47中国国航7.051.15%0.08488,97234,2960.490.95-9.2870,233,029,338
48招港B6.97-0.99%-0.075,7494020.101.507.924,138,932,691
49招商公路6.770.30%0.0245,1323,0640.230.8118.5813,085,073,277
50厦门港务6.59-0.45%-0.0326,4091,7470.500.6738.633,499,290,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021