网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.53 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26深高速10.701.42%0.1549,4365,3030.340.835.7715,335,992,488
27华夏航空10.69-0.19%-0.0228,7593,0751.410.5719.522,182,767,261
28宁沪高速10.460.87%0.0961,1746,4100.161.2812.6439,745,560,948
29深赤湾B9.620.00%0.00000.000.006.874,473,568,648
30新宁物流9.523.03%0.2837,3353,5220.841.7143.674,252,461,335
31招港B9.44-0.84%-0.083,6593450.081.506.744,389,863,621
32渤海轮渡9.411.18%0.1132,5223,0520.711.5510.944,337,771,014
33北部湾港9.311.20%0.1146,9314,3711.781.3318.252,450,188,288
34中国国航8.470.00%0.00253,51621,3870.270.5916.6180,030,090,935
35海峡股份8.470.47%0.0436,3413,0700.430.5149.827,094,047,501
36东莞控股8.39-0.12%-0.0118,7791,5790.180.607.558,721,547,563
37招商公路8.120.25%0.0246,2653,7790.831.2411.944,505,242,856
38青岛港8.103.18%0.25394,75131,6568.693.0913.503,680,445,600
39山航B8.051.39%0.111,9501550.001.4827.760
40音飞储存7.993.23%0.25101,8588,2063.392.5725.622,402,616,171
41中信海直7.82-0.13%-0.0156,6294,4520.930.5223.754,739,470,684
42大秦铁路7.69-0.26%-0.02236,72018,2480.161.047.93114,325,626,566
43粤高速A7.60-0.26%-0.0234,3842,6230.261.119.749,902,521,627
44南京港7.560.93%0.0733,7292,5430.850.7516.233,014,726,677
45华贸物流7.531.76%0.13301,05122,5572.971.3023.537,620,648,798
46厦门港务7.520.94%0.0740,1593,0140.760.8063.193,993,120,000
47宜昌交运7.450.95%0.0716,5191,2280.590.9128.752,083,085,173
48申通地铁7.271.25%0.0938,3512,8240.802.49139.813,470,566,449
49恒通股份7.000.14%0.0115,5251,0930.550.62100.001,975,680,000
50中远海能6.940.87%0.06186,69812,9820.680.4235.4318,988,068,055
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019