白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 福建高速 | 2.62 | 0.00% | 0.00 | 50,242 | 1,315 | 0.18 | 1.00 | 17.46 | 7,190,328,000 |
| 27 | 盐田港 | 6.15 | -0.97% | -0.06 | 61,891 | 3,810 | 0.28 | 0.81 | 27.42 | 13,832,344,744 |
| 28 | 皖通高速 | 5.98 | 1.01% | 0.06 | 49,024 | 2,940 | 0.42 | 0.69 | 13.53 | 6,970,288,000 |
| 29 | 白云机场 | 13.04 | -0.31% | -0.04 | 153,394 | 20,035 | 0.74 | 0.73 | 217.33 | 26,983,939,503 |
| 30 | 申通快递 | 9.47 | 2.49% | 0.23 | 131,967 | 12,487 | 0.86 | 0.96 | 46.56 | 14,496,696,512 |
| 31 | 申通地铁 | 9.34 | 1.41% | 0.13 | 142,927 | 13,560 | 2.99 | 3.09 | 54.59 | 4,458,746,993 |
| 32 | 珠海港 | 5.66 | -3.41% | -0.20 | 298,485 | 16,880 | 3.55 | 1.81 | 23.31 | 4,761,312,286 |
| 33 | 现代投资 | 4.20 | 1.45% | 0.06 | 73,566 | 3,078 | 0.48 | 0.94 | 10.76 | 6,374,879,003 |
| 34 | 湖南投资 | 3.73 | 1.63% | 0.06 | 23,600 | 877 | 0.47 | 0.72 | 21.72 | 1,862,074,975 |
| 35 | 渤海轮渡 | 8.88 | 10.04% | 0.81 | 300,063 | 26,182 | 6.44 | 2.66 | 27.75 | 4,135,481,739 |
| 36 | 深高速 | 8.61 | -0.12% | -0.01 | 23,346 | 2,014 | 0.16 | 0.89 | 19.18 | 12,340,457,507 |
| 37 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 10.93 | 5,712,558,463 |
| 38 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.70 | 9,774,294,417 |
| 39 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 40 | 深圳机场 | 7.93 | 0.25% | 0.02 | 99,867 | 7,919 | 0.49 | 0.83 | 312.20 | 16,262,602,206 |
| 41 | 淮河能源 | 2.16 | 0.93% | 0.02 | 146,352 | 3,152 | 0.38 | 0.65 | 10.29 | 8,394,323,900 |
| 42 | 海航控股 | 1.41 | 0.00% | 0.00 | 580,527 | 8,149 | 0.35 | 0.66 | -1.47 | 23,174,763,846 |
| 43 | 海汽集团 | 19.10 | 0.69% | 0.13 | 67,111 | 12,702 | 2.12 | 0.61 | -68.21 | 6,035,600,000 |
| 44 | 海晨股份 | 42.51 | 6.09% | 2.44 | 30,507 | 12,826 | 9.65 | 1.76 | 33.10 | 1,343,928,016 |
| 45 | 海控B股 | 0.19 | 0.00% | 0.00 | 1,131 | 2 | 0.00 | 0.60 | -0.20 | 3,122,840,518 |
| 46 | 海峡股份 | 8.36 | 0.24% | 0.02 | 50,149 | 4,220 | 0.34 | 0.83 | 44.23 | 12,422,587,629 |
| 47 | 江西长运 | 3.81 | 2.97% | 0.11 | 20,154 | 759 | 0.85 | 0.63 | -2.08 | 903,213,840 |
| 48 | 楚天高速 | 2.83 | 0.71% | 0.02 | 22,855 | 646 | 0.14 | 0.48 | 10.11 | 4,540,447,101 |
| 49 | 春秋航空 | 56.41 | 10.00% | 5.13 | 83,565 | 44,839 | 0.91 | 1.74 | -2,820.50 | 51,697,661,640 |
| 50 | 日照港 | 2.84 | 0.00% | 0.00 | 132,980 | 3,773 | 0.43 | 0.75 | 12.35 | 8,734,857,042 |
