网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26保税科技3.35-0.59%-0.0294,7113,1700.770.8726.364,060,709,726
27北部湾港12.05-0.25%-0.0334,9924,2070.280.5219.4715,269,961,416
28华北高速0.000.00%0.00000.000.000.000
29华夏航空11.00-0.90%-0.1083,6829,1982.000.6620.624,598,348,678
30华贸物流8.400.48%0.04180,18514,9591.380.6824.7110,999,488,956
31南京港6.84-1.58%-0.1153,4083,6421.100.9027.823,310,332,912
32南方航空5.39-1.64%-0.09433,12323,4590.531.14-12.5343,721,095,123
33原尚股份18.91-0.21%-0.047,2431,3671.530.7929.76894,385,800
34厦门港务7.37-1.60%-0.1277,2985,6831.460.9748.013,913,458,945
35厦门空港17.85-0.39%-0.0711,9482,1220.401.2213.205,315,908,500
36吉林高速2.45-1.21%-0.0339,5519730.331.0030.632,972,340,000
37吉祥航空9.48-0.94%-0.0977,9827,3820.430.89135.1416,999,747,492
38唐山港2.541.20%0.03376,9189,5220.641.288.4715,051,858,680
39嘉友国际26.14-4.60%-1.2639,46910,2267.191.4613.941,434,014,400
40嘉诚国际26.862.95%0.7731,8278,4412.120.8730.524,039,744,000
41四川成渝3.60-1.37%-0.0577,0682,7790.361.4628.647,785,864,000
42圆通速递15.20-0.59%-0.0990,10013,6200.280.9427.3447,933,041,931
43城发环境12.840.00%0.00000.000.0016.886,373,544,662
44外运发展20.990.00%0.00000.000.0014.8219,006,061,303
45大众B股0.350.00%0.005,810210.041.801.64547,160,727
46大众交通4.070.00%0.0066,1552,6760.421.0419.086,362,697,601
47大秦铁路6.52-0.61%-0.04231,06515,1130.160.817.9596,931,480,521
48大连港2.04-0.97%-0.02268,3205,4850.350.6632.2315,781,072,800
49天津港4.91-0.41%-0.02224,98111,0380.931.6216.3711,841,287,582
50天顺股份23.60-0.92%-0.2216,2253,7712.171.31134.241,762,448,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020