网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中远海能6.470.31%0.02121,4277,8090.420.2712.4918,536,373,291
27五洲交通3.563.19%0.11112,4363,9451.001.707.104,007,250,162
28交运股份4.44-0.45%-0.0238,0101,6760.371.88-22.204,566,508,671
29京沪高铁5.870.17%0.01325,65219,0750.120.3666.55160,419,440,478
30保税科技3.530.86%0.0369,4392,4370.570.7419.614,278,897,114
31北部湾港10.080.60%0.0639,4423,9620.310.5315.2712,769,569,943
32华北高速0.000.00%0.00000.000.000.000
33华夏航空15.700.71%0.1153,0938,3820.520.8038.3715,913,012,011
34华贸物流12.321.15%0.1496,24911,8420.740.5130.0516,132,583,803
35南京港6.280.16%0.0125,0811,5740.520.5224.753,039,311,504
36南方航空6.760.90%0.06366,30024,7680.450.58-8.7854,833,878,114
37原尚股份13.461.28%0.175,3657210.601.1734.601,195,005,720
38厦门港务6.960.87%0.0626,0241,8010.490.4932.043,695,760,000
39厦门空港18.360.00%0.008,4191,5460.281.3425.145,467,791,600
40吉林高速2.240.90%0.0213,1562940.110.6244.802,717,568,000
41吉祥航空14.661.88%0.2767,1959,8920.370.79-38.5826,344,217,573
42唐山港2.65-0.38%-0.01263,3086,9790.440.448.5215,703,710,827
43嘉友国际21.411.33%0.287,4941,6030.340.8912.654,699,980,900
44嘉诚国际28.770.45%0.135,9541,7130.400.7126.894,327,008,000
45四川成渝3.23-0.31%-0.0130,7179970.140.7014.646,985,650,200
46圆通速递10.501.55%0.1659,5236,2090.190.6118.9433,155,266,158
47城发环境9.60-0.72%-0.0737,3533,5600.581.4016.026,163,951,248
48外运发展20.990.00%0.00000.000.0014.8219,006,061,303
49大众B股0.290.00%0.005,588160.042.161.27453,361,746
50大众交通3.600.00%0.0031,2321,1210.200.8815.775,627,938,910
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021