网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26密尔克卫107.60-0.37%-0.4027,08829,2283.980.9279.577,319,392,514
27中远海控3.95-4.82%-0.20702,51628,4370.811.037.6034,196,342,078
28盐田港6.39-5.61%-0.38439,21528,4092.260.7335.5012,410,658,000
29招商南油2.63-3.66%-0.101,001,20527,1722.790.629.079,427,736,231
30宏川智慧19.05-3.79%-0.75133,42926,2957.440.5456.033,417,392,187
31铁龙物流5.99-0.83%-0.05384,00323,6332.941.3816.597,820,076,025
32宁波港3.84-5.19%-0.21491,84419,4520.370.8916.0050,583,735,587
33日照港2.88-4.64%-0.14548,45916,2631.780.5115.008,857,883,197
34大连港2.070.00%0.00765,49315,9310.990.5832.7016,013,147,400
35青岛港6.48-2.56%-0.17238,94115,8701.280.4210.9812,116,926,080
36恒基达鑫6.00-4.31%-0.27250,01215,5836.170.9546.012,430,000,000
37交运股份6.413.22%0.20246,80515,5172.400.85-91.576,592,639,771
38北部湾港11.45-3.86%-0.46116,38413,6830.921.2218.5014,509,631,387
39宜昌交运7.09-2.34%-0.17188,97013,6523.980.8238.723,370,124,235
40厦门港务7.31-6.16%-0.48178,07713,4113.350.4747.623,881,599,035
41中远海发2.07-3.27%-0.07626,33613,2260.790.8920.2716,419,498,750
42中国外运3.39-5.31%-0.19376,87813,1732.790.9510.194,582,050,213
43广深铁路2.39-3.63%-0.09531,87313,0100.941.20-239.0013,508,846,430
44唐山港2.39-2.85%-0.07499,46612,1710.840.727.9714,162,969,387
45中原高速3.72-2.62%-0.10288,10611,0221.281.1022.918,360,223,215
46城发环境12.73-1.85%-0.2484,59010,8961.700.7716.736,318,942,644
47德邦股份13.43-5.49%-0.7877,81910,8743.580.7146.312,923,158,423
48中储股份4.93-3.71%-0.19206,74110,5200.940.7137.2610,845,019,093
49山东高速6.16-0.48%-0.03168,94010,3800.350.6014.0329,636,781,679
50营口港2.61-0.38%-0.01386,59710,2170.600.6116.7216,894,485,638
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020