网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26吉林高速2.411.69%0.0472,8621,7520.602.0830.132,923,812,000
27珠海港5.270.76%0.0463,6383,3440.760.3920.804,433,235,998
28中信海直6.940.58%0.0441,9872,9100.690.5819.724,206,128,715
29长航凤凰3.811.06%0.0435,9811,3690.361.13182.303,856,037,964
30原尚股份16.350.18%0.037,4711,2231.580.6625.75773,714,700
31中远海发1.921.59%0.03314,3235,9940.401.4818.8115,229,680,000
32盐田港4.490.67%0.0351,4982,3200.270.6024.948,720,478,000
33重庆港九3.690.82%0.0331,9051,1800.460.8820.212,557,017,131
34京沪高铁6.370.47%0.03484,51730,7971.860.7921.9716,588,819,401
35北部湾港9.830.20%0.0268,3526,7220.540.8315.8812,456,740,308
36四川成渝3.500.57%0.0222,1407730.100.6327.847,569,590,000
37锦江投资9.700.21%0.0230,6302,9540.780.6423.253,788,432,728
38保税科技3.140.64%0.02119,9673,7640.991.6324.703,806,157,773
39招港B7.000.29%0.02818570.020.785.743,255,195,482
40海汽集团12.380.16%0.02127,05515,7984.020.60-112.553,912,080,000
41湖南投资3.750.27%0.0117,3376480.350.5457.341,872,059,291
42日照港2.540.40%0.0169,0441,7490.220.5313.237,812,160,876
43宁波港3.430.29%0.01123,4504,2220.090.5214.2945,182,867,985
44营口港2.180.46%0.01140,2473,0770.220.9613.9714,111,102,947
45重庆路桥2.900.35%0.0151,4951,4890.390.7217.063,854,172,680
46宁波海运2.940.34%0.0140,2141,1810.390.7534.923,030,701,787
47中远海控3.360.30%0.01184,5866,1930.210.566.4629,088,534,021
48山西路桥3.640.28%0.0122,2778130.470.8892.861,708,123,220
49锦投B股0.661.54%0.0191060.020.491.58257,769,650
50飞力达5.530.18%0.0130,5571,6800.840.7279.002,021,545,418
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020