网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:10.8

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26宁波港3.66-3.17%-0.12194,7807,2170.151.5014.0846,848,000,000
27中远海能5.92-3.58%-0.22185,40311,0790.681.1624.9716,197,314,537
28淮河能源2.57-1.53%-0.04176,5194,5240.451.3516.069,987,690,937
29ST安通4.525.12%0.22173,8057,7782.581.92-8.073,044,850,228
30圆通速递13.960.43%0.06162,97222,8150.571.2319.4439,587,199,633
31吉祥航空13.20-5.44%-0.76160,44221,4560.890.9723.1623,720,577,896
32日照港2.79-2.11%-0.06155,8974,3720.511.5913.958,581,074,348
33楚天高速3.27-4.39%-0.15141,9054,6910.931.7111.684,987,790,668
34铁龙物流5.61-3.61%-0.21139,4987,9221.071.2215.007,323,977,713
35赣粤高速3.98-1.97%-0.08136,1915,4450.581.776.989,294,919,916
36五洲交通4.36-2.90%-0.13130,9475,7481.161.364.964,907,755,816
37韵达股份29.66-4.75%-1.48120,21736,3620.540.9222.9965,990,909,703
38大众交通3.93-2.72%-0.11116,3434,6160.741.629.326,143,833,311
39海汽集团13.60-5.62%-0.81115,67515,8833.661.2097.144,297,600,000
40华夏航空11.40-5.39%-0.65110,43912,8355.411.1415.562,327,740,578
41青岛港6.56-2.96%-0.20109,5787,2450.591.3811.1212,266,517,760
42营口港2.42-2.42%-0.06107,0722,6030.171.4212.2815,664,618,867
43中储股份5.01-3.28%-0.17104,8805,3210.481.1616.4411,021,003,175
44中远海特3.56-2.73%-0.10102,1413,6600.481.3774.177,642,076,745
45恒基达鑫5.43-5.07%-0.29101,4375,6062.501.0846.022,199,150,000
46宁沪高速11.43-0.26%-0.03100,51211,4220.261.6113.4443,431,334,764
47广州港3.74-2.09%-0.08100,1733,7580.691.6730.415,397,493,200
48城发环境11.15-4.86%-0.5796,21510,8931.941.307.885,534,659,110
49交运股份4.28-0.93%-0.0495,5004,0860.930.3519.844,401,949,800
50秦港股份3.05-1.61%-0.0593,8992,8780.571.3323.465,042,396,628
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020