网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26新宁物流8.81-0.79%-0.0717,2311,5310.390.7740.413,935,313,483
27湖南投资4.16-1.19%-0.0517,4227300.350.8652.262,076,737,774
28四川成渝3.86-0.77%-0.0318,3987140.090.6111.518,348,176,400
29锦州港3.07-1.29%-0.0418,7455820.110.8324.375,463,017,507
30交运股份4.35-0.68%-0.0319,2988460.201.0924.724,184,897,207
31吉林高速2.68-0.74%-0.0219,4505220.160.8117.873,251,376,000
32恒通股份6.94-1.28%-0.0920,0261,3870.710.9099.141,958,745,600
33江西长运6.08-0.33%-0.0220,6691,2700.871.21202.671,441,349,120
34招商港口17.96-0.61%-0.1122,0303,9870.470.7512.838,351,901,551
35东莞控股8.37-0.12%-0.0122,0861,8550.210.947.538,700,757,223
36*ST长投5.510.36%0.0222,9991,2780.750.88-3.851,693,774,000
37春秋航空43.87-0.72%-0.3224,54610,8170.270.9624.7940,205,219,219
38宁沪高速10.38-0.19%-0.0225,3602,6360.070.8112.5439,441,579,602
39龙江交通3.08-0.32%-0.0126,3928160.200.8212.354,052,905,999
40重庆路桥3.02-0.66%-0.0229,8329060.250.8515.103,648,777,898
41原尚股份19.800.51%0.1029,8815,9336.310.5128.29936,975,600
42龙洲股份4.52-0.88%-0.0431,5671,4370.701.0322.602,026,404,597
43富临运业6.30-1.25%-0.0832,2882,0551.031.0428.861,974,980,927
44皖通高速5.610.18%0.0132,9451,8480.281.418.346,539,016,000
45宜昌交运7.830.38%0.0334,8362,7331.251.3230.222,189,336,497
46福建高速3.130.32%0.0136,6321,1470.130.9910.978,589,972,000
47海汽集团6.861.33%0.0936,6472,5141.161.9340.352,167,760,000
48嘉诚国际19.08-4.26%-0.8537,0017,1805.601.2419.881,260,806,400
49重庆港九4.22-2.09%-0.0939,5941,6860.571.1624.532,924,285,174
50南京港7.41-1.59%-0.1240,4303,0381.010.9615.912,954,910,672
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019