网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.04

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51淮河能源2.43-1.22%-0.03207,8485,0280.530.9015.259,482,476,999
52唐山港2.33-1.27%-0.03326,8577,6070.551.137.9913,807,413,671
53锦江投资9.36-0.43%-0.0422,0362,0570.560.8219.303,655,642,302
54ST安通3.92-1.75%-0.0738,2371,5060.570.74-7.002,640,666,570
55秦港股份2.84-0.70%-0.0298,1622,7720.591.1321.854,695,215,221
56交运股份4.07-0.49%-0.0265,2212,6510.630.8118.874,185,966,282
57中储股份4.81-1.84%-0.09139,7876,7280.640.9815.8210,603,040,979
58重庆路桥2.79-1.06%-0.0377,1472,1540.641.1114.683,370,890,840
59青岛港6.22-1.89%-0.12128,2917,9930.690.9310.5311,612,054,160
60楚天高速3.12-0.64%-0.02112,7823,5040.701.4011.115,028,537,028
61广州港3.40-1.73%-0.06101,0873,4390.701.1127.644,906,812,000
62宁波海运3.22-1.83%-0.0674,5472,4090.711.2013.903,329,648,562
63中远海发2.25-3.43%-0.08569,07312,8800.721.7013.9717,847,281,250
64强生控股4.19-1.18%-0.0577,3383,2320.730.9624.904,413,587,580
65龙洲股份4.350.46%0.0233,3291,4370.740.9118.081,945,707,068
66现代投资4.10-0.73%-0.03112,5664,6040.741.066.356,207,917,886
67南京港6.27-1.26%-0.0836,4322,2770.751.1020.423,029,632,168
68重庆港九3.95-1.50%-0.0655,5962,1930.801.3817.562,737,186,359
69湖南投资3.87-0.51%-0.0240,9541,5840.821.0235.501,936,957,347
70中信海直7.05-0.14%-0.0150,8613,5530.830.7919.394,272,796,461
71连云港3.58-1.65%-0.0687,8543,1410.861.171,190.003,624,317,911
72江西长运5.09-0.39%-0.0220,4061,0400.860.9884.831,206,655,760
73东方航空4.85-3.39%-0.17873,99242,4420.891.8828.4547,571,155,558
74中原高速4.02-1.23%-0.05213,6958,5810.951.039.039,011,961,046
75圆通速递14.26-3.84%-0.57283,42140,7280.991.4819.8640,437,927,418
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020