网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中原高速3.291.23%0.0482,4562,7070.371.1547.277,393,853,327
52盐田港5.750.17%0.0183,2534,8060.370.6725.6412,932,680,045
53海峡股份8.270.36%0.0355,1674,5930.370.7843.7612,288,851,638
54长航凤凰3.030.00%0.0038,7361,1760.381.00227.823,066,612,869
55中国铁物3.840.00%0.0064,2422,4730.400.48-13.616,125,468,237
56大众交通3.650.83%0.0367,0772,4600.431.2014.035,706,104,729
57皖通高速6.240.81%0.0550,3003,1570.431.0414.117,273,344,000
58音飞储存7.750.26%0.0213,0971,0170.440.6428.012,330,447,475
59厦门空港17.810.68%0.1213,0842,3250.440.5924.385,303,996,100
60城发环境9.380.43%0.0428,6092,6770.450.5415.656,022,694,032
61顺丰控股105.751.87%1.94215,850227,7830.470.6866.09481,789,628,591
62粤高速A6.761.81%0.1262,5534,2080.480.9228.178,807,675,210
63五洲交通3.430.00%0.0054,0431,8640.480.877.633,860,917,993
64厦门港务6.710.60%0.0426,2231,7580.490.7639.333,563,010,000
65重庆路桥2.600.39%0.0167,2541,7480.510.9815.293,455,465,161
66中信海直6.520.00%0.0030,8752,0260.510.6620.243,951,579,138
67恒基达鑫5.00-0.99%-0.0521,0741,0580.520.6924.832,025,000,000
68富临运业4.57-1.93%-0.0916,6887700.530.7429.831,432,644,895
69东方航空4.87-0.81%-0.04545,44626,7240.561.09-7.5847,767,325,271
70春秋航空65.152.18%1.3951,31233,2940.560.86-3,257.5059,707,545,752
71中远海能6.520.62%0.04158,45410,3510.580.719.3417,838,934,254
72北部湾港9.81-1.80%-0.1884,5018,3470.670.6614.6212,427,527,891
73嘉友国际21.380.80%0.1714,7273,1590.670.5412.634,693,337,600
74南京港6.170.00%0.0032,4792,0100.670.8124.322,986,075,156
75辽港股份1.760.00%0.001,183,11020,9530.681.0425.5430,737,895,679
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021