网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51宁波港4.01-2.20%-0.09208,1468,3960.160.7916.8552,823,119,714
52广州港3.24-1.22%-0.0487,4322,8380.140.7822.9820,065,903,200
53中远海控12.64-5.03%-0.671,391,699177,2471.610.7818.32109,428,294,651
54恒基达鑫5.030.60%0.0324,7981,2430.610.7724.982,037,150,000
55龙洲股份3.231.25%0.0458,3511,8811.050.77373.001,799,099,454
56淮河能源2.08-0.95%-0.02138,2532,8770.360.779.908,083,423,015
57顺丰控股104.96-0.75%-0.79219,511225,3130.480.7665.60478,190,443,658
58锦江投资10.24-2.48%-0.2646,5144,8151.190.7646.133,999,335,168
59盐田港5.62-2.26%-0.1392,5965,2270.410.7525.0612,640,289,018
60白云机场13.18-3.44%-0.47276,95836,8811.340.75219.6727,273,644,375
61渤海轮渡8.67-1.48%-0.1395,1028,2462.040.7427.094,037,683,184
62上海机场61.88-1.84%-1.16296,626184,7372.710.73386.7567,664,319,446
63中国外运4.52-1.53%-0.07295,55013,3802.190.7312.246,109,400,284
64青岛港6.59-3.80%-0.26155,74310,3770.830.7211.3612,322,614,640
65楚天高速2.73-0.73%-0.0239,1291,0680.240.729.754,395,616,410
66海汽集团16.38-1.50%-0.2532,5055,3391.030.71-58.505,176,080,000
67大众B股0.310.00%0.006,799210.040.711.19484,628,073
68嘉诚国际40.18-0.62%-0.2522,2778,9261.480.7139.786,043,072,000
69赣粤高速3.38-1.17%-0.0462,7212,1230.270.7137.567,893,675,707
70日照港2.73-1.44%-0.04105,2932,8830.340.7011.878,396,535,114
71招商南油2.32-1.69%-0.04351,3338,2040.980.706.708,316,482,150
72宏川智慧17.99-1.10%-0.2034,0656,0751.900.7040.893,232,306,512
73厦门空港17.41-2.25%-0.4012,1902,1350.410.6923.845,184,872,100
74江西长运4.05-2.88%-0.1214,7166040.620.68-2.21960,109,200
75招商轮船5.23-2.79%-0.15362,28319,1610.650.687.0729,287,117,390
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021