网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51招商轮船4.94-0.60%-0.03137,3276,7980.250.8312.0527,663,166,331
52广州港3.33-0.60%-0.0265,8922,2050.110.8423.7920,623,289,400
53辽港股份1.74-1.14%-0.02386,2176,7650.220.8427.6230,388,601,410
54中原高速3.33-0.60%-0.0248,2381,6110.210.8547.847,483,748,201
55恒通股份23.00-1.29%-0.3036,1098,3281.280.8553.496,491,520,000
56广深铁路2.28-0.44%-0.01189,9334,3360.340.85-28.5012,887,100,360
57锦州港2.95-0.67%-0.0224,9727390.140.8534.105,249,479,364
58宁波港4.14-0.72%-0.0395,4143,9560.070.8517.2554,535,589,929
59密尔克卫123.820.79%0.976,7258,4170.980.8566.418,492,794,484
60中国国航9.28-0.54%-0.05322,75930,0180.320.86-8.8492,448,583,299
61楚天高速2.89-0.34%-0.0144,8651,3000.280.8610.324,653,234,954
62铁龙物流5.27-0.57%-0.0376,6734,0530.590.8717.176,880,100,276
63中远海控14.77-1.86%-0.281,981,211298,2132.290.8918.23127,868,347,468
64*ST海航1.71-2.29%-0.04841,13614,4650.510.89-1.7928,105,564,665
65中信海直7.03-0.42%-0.0332,3582,2800.530.8919.534,260,675,053
66大众交通3.62-0.55%-0.0230,1351,0970.190.9215.865,659,205,238
67上海机场56.43-0.67%-0.38123,19969,6881.130.92-85.5061,704,873,083
68赣粤高速3.70-1.07%-0.0478,0412,9000.330.9316.098,641,005,952
69珠海港5.67-0.70%-0.0493,2905,3141.110.9320.064,769,724,499
70福然德12.37-3.28%-0.4279,6059,98510.610.9315.27927,750,000
71原尚股份13.56-0.07%-0.015,9968160.680.93-7.371,203,883,920
72中国外运4.61-1.28%-0.06209,1009,7191.550.9312.466,231,047,635
73ST长投6.64-0.15%-0.013,8172530.120.9324.592,041,136,000
74粤高速A7.11-1.25%-0.0937,1012,6440.280.9316.939,263,693,897
75交运股份4.760.63%0.0335,6521,7010.350.94-23.804,895,626,413
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021