网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51ST长投7.070.28%0.029,8586970.320.9126.192,173,318,000
52重庆港九3.520.28%0.0116,1645670.190.6444.503,062,133,149
53赣粤高速3.390.30%0.0145,6161,5440.200.5937.677,917,029,777
54青岛港6.610.30%0.02122,1808,0480.650.6511.4012,360,012,560
55大秦铁路6.550.31%0.02278,21118,2620.190.599.2397,377,484,266
56重庆路桥2.610.38%0.0146,7891,2170.350.7215.353,468,755,412
57吉林高速2.180.46%0.0118,6694070.150.5543.602,644,776,000
58京沪高铁5.710.53%0.03745,85242,3920.270.7764.74156,046,849,255
59铁龙物流5.200.58%0.0392,1084,7740.710.7715.436,788,713,745
60密尔克卫122.000.59%0.726,2247,5860.910.7671.528,367,960,968
61海晨股份46.930.69%0.3225,46311,8927.641.2336.541,564,333,365
62江西长运4.080.74%0.0315,3866250.650.70-2.23967,221,120
63城发环境9.460.75%0.0728,6632,7120.450.6315.796,074,060,292
64福建高速2.630.77%0.0232,0138400.120.6417.527,217,772,000
65*ST安通3.900.78%0.0340,5611,5730.110.62-1.4513,903,287,711
66湖南投资3.870.78%0.0331,8831,2280.640.8322.541,931,965,189
67恒基达鑫5.070.80%0.0429,2931,4790.720.9325.172,053,350,000
68南京港6.200.81%0.0527,1131,6730.560.6424.443,000,594,160
69招港B7.380.82%0.062,4451800.040.328.384,382,399,319
70唐山港2.420.83%0.02252,3866,0760.430.767.6414,340,747,246
71富临运业4.660.87%0.0412,9726050.410.6630.421,460,858,908
72音飞储存7.960.89%0.0715,9641,2620.530.7628.772,393,595,084
73广州港3.270.93%0.0363,1212,0580.100.5923.1920,251,698,600
74淮河能源2.100.96%0.02132,5802,7640.340.7710.008,161,148,237
75长航凤凰3.050.99%0.0332,5499910.320.86229.323,086,854,538
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021