白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | ST长投 | 7.07 | 0.28% | 0.02 | 9,858 | 697 | 0.32 | 0.91 | 26.19 | 2,173,318,000 |
| 52 | 重庆港九 | 3.52 | 0.28% | 0.01 | 16,164 | 567 | 0.19 | 0.64 | 44.50 | 3,062,133,149 |
| 53 | 赣粤高速 | 3.39 | 0.30% | 0.01 | 45,616 | 1,544 | 0.20 | 0.59 | 37.67 | 7,917,029,777 |
| 54 | 青岛港 | 6.61 | 0.30% | 0.02 | 122,180 | 8,048 | 0.65 | 0.65 | 11.40 | 12,360,012,560 |
| 55 | 大秦铁路 | 6.55 | 0.31% | 0.02 | 278,211 | 18,262 | 0.19 | 0.59 | 9.23 | 97,377,484,266 |
| 56 | 重庆路桥 | 2.61 | 0.38% | 0.01 | 46,789 | 1,217 | 0.35 | 0.72 | 15.35 | 3,468,755,412 |
| 57 | 吉林高速 | 2.18 | 0.46% | 0.01 | 18,669 | 407 | 0.15 | 0.55 | 43.60 | 2,644,776,000 |
| 58 | 京沪高铁 | 5.71 | 0.53% | 0.03 | 745,852 | 42,392 | 0.27 | 0.77 | 64.74 | 156,046,849,255 |
| 59 | 铁龙物流 | 5.20 | 0.58% | 0.03 | 92,108 | 4,774 | 0.71 | 0.77 | 15.43 | 6,788,713,745 |
| 60 | 密尔克卫 | 122.00 | 0.59% | 0.72 | 6,224 | 7,586 | 0.91 | 0.76 | 71.52 | 8,367,960,968 |
| 61 | 海晨股份 | 46.93 | 0.69% | 0.32 | 25,463 | 11,892 | 7.64 | 1.23 | 36.54 | 1,564,333,365 |
| 62 | 江西长运 | 4.08 | 0.74% | 0.03 | 15,386 | 625 | 0.65 | 0.70 | -2.23 | 967,221,120 |
| 63 | 城发环境 | 9.46 | 0.75% | 0.07 | 28,663 | 2,712 | 0.45 | 0.63 | 15.79 | 6,074,060,292 |
| 64 | 福建高速 | 2.63 | 0.77% | 0.02 | 32,013 | 840 | 0.12 | 0.64 | 17.52 | 7,217,772,000 |
| 65 | *ST安通 | 3.90 | 0.78% | 0.03 | 40,561 | 1,573 | 0.11 | 0.62 | -1.45 | 13,903,287,711 |
| 66 | 湖南投资 | 3.87 | 0.78% | 0.03 | 31,883 | 1,228 | 0.64 | 0.83 | 22.54 | 1,931,965,189 |
| 67 | 恒基达鑫 | 5.07 | 0.80% | 0.04 | 29,293 | 1,479 | 0.72 | 0.93 | 25.17 | 2,053,350,000 |
| 68 | 南京港 | 6.20 | 0.81% | 0.05 | 27,113 | 1,673 | 0.56 | 0.64 | 24.44 | 3,000,594,160 |
| 69 | 招港B | 7.38 | 0.82% | 0.06 | 2,445 | 180 | 0.04 | 0.32 | 8.38 | 4,382,399,319 |
| 70 | 唐山港 | 2.42 | 0.83% | 0.02 | 252,386 | 6,076 | 0.43 | 0.76 | 7.64 | 14,340,747,246 |
| 71 | 富临运业 | 4.66 | 0.87% | 0.04 | 12,972 | 605 | 0.41 | 0.66 | 30.42 | 1,460,858,908 |
| 72 | 音飞储存 | 7.96 | 0.89% | 0.07 | 15,964 | 1,262 | 0.53 | 0.76 | 28.77 | 2,393,595,084 |
| 73 | 广州港 | 3.27 | 0.93% | 0.03 | 63,121 | 2,058 | 0.10 | 0.59 | 23.19 | 20,251,698,600 |
| 74 | 淮河能源 | 2.10 | 0.96% | 0.02 | 132,580 | 2,764 | 0.34 | 0.77 | 10.00 | 8,161,148,237 |
| 75 | 长航凤凰 | 3.05 | 0.99% | 0.03 | 32,549 | 991 | 0.32 | 0.86 | 229.32 | 3,086,854,538 |
