网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51飞力达6.561.55%0.1063,8464,1501.751.60-656.002,398,071,960
52恒通股份6.490.62%0.0410,7426960.380.7092.711,831,737,600
53海汽集团6.320.64%0.0417,0211,0720.541.4433.261,997,120,000
54盐田港6.20-4.76%-0.31397,16224,8252.041.0628.8612,041,640,000
55天津港6.170.65%0.0458,6393,6170.291.5919.9012,399,990,564
56江西长运6.160.98%0.0618,6381,1470.791.8861.601,460,314,240
57粤高速B6.06-0.49%-0.034,7962900.040.857.487,895,958,034
58铁龙物流6.00-0.83%-0.0577,5684,6750.591.0515.547,833,131,244
59富临运业5.990.17%0.0113,8228260.440.5240.011,877,799,326
60上港集团5.92-1.17%-0.07378,33422,4560.160.6212.18137,188,153,928
61珠海港5.56-0.89%-0.0565,7853,6740.850.7228.124,293,212,263
62皖通高速5.51-0.90%-0.0532,9581,8150.281.627.996,422,456,000
63中储股份5.312.31%0.1265,9233,4760.301.0923.9111,680,943,485
64东方航空5.16-0.39%-0.02270,46313,9230.280.7827.3250,611,786,119
65*ST长投5.07-5.06%-0.2778,1643,9752.542.99-3.541,558,518,000
66强生控股4.85-0.41%-0.0252,1942,5380.500.6324.665,108,806,626
67五洲交通4.790.00%0.00135,8766,4751.210.755.765,391,777,606
68招商轮船4.701.29%0.06190,3118,9070.360.7320.4324,907,453,126
69恒基达鑫4.690.43%0.0231,4931,4800.781.0630.451,899,450,000
70连云港4.56-0.22%-0.01261,63212,0022.581.242,280.004,629,380,861
71中远海控4.560.00%0.0074,1643,3790.100.6028.5034,818,675,068
72交运股份4.530.89%0.0435,9831,6200.370.7816.204,358,065,368
73中国外运4.383.30%0.14386,73416,7362.862.069.735,920,171,072
74山东高速4.37-0.23%-0.0123,7911,0390.050.526.9021,024,794,795
75中原高速4.34-0.69%-0.0399,5804,3340.440.7515.129,753,593,751
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019