网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:9.53

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51恒基达鑫6.301.78%0.11306,03319,1167.561.4753.392,551,500,000
52飞力达6.20-1.43%-0.0932,1522,0040.880.83-708.002,266,470,450
53珠海港6.160.82%0.05146,3009,0061.891.1630.094,756,508,551
54华贸物流6.10-1.45%-0.0981,3334,9870.800.9319.066,173,433,953
55天津港6.10-0.49%-0.0339,4542,4150.201.1817.4312,259,309,958
56恒通股份6.08-0.49%-0.034,8182940.170.77-168.891,716,019,200
57中远海能5.960.51%0.03172,18910,2030.630.8925.1416,306,755,852
58富临运业5.87-1.51%-0.0920,2751,1930.651.1120.011,840,180,641
59粤高速B5.850.17%0.011,173680.010.587.807,622,335,726
60皖通高速5.771.23%0.0738,1832,1950.331.778.576,725,512,000
61江西长运5.72-0.52%-0.0311,8816810.500.5095.331,356,006,080
62铁龙物流5.590.18%0.0147,5542,6540.360.9514.947,297,867,276
63上港集团5.580.00%0.00186,06710,3650.081.1910.84129,309,104,547
64盐田港5.43-0.55%-0.0326,6691,4500.140.9525.7710,546,146,000
65*ST长投5.350.00%0.0011,3406040.370.53-3.761,644,590,000
66ST安通5.340.00%0.0045,9622,4570.680.84-9.543,597,234,562
67东方航空5.25-0.38%-0.02242,76712,7240.250.6330.7951,494,549,831
68中储股份4.970.40%0.0234,0311,6870.150.7916.3110,933,011,134
69中远海控4.90-1.21%-0.06163,2138,0150.210.9022.2737,414,804,349
70山东高速4.870.83%0.0476,1223,7020.161.7810.0223,430,377,724
71强生控股4.53-0.66%-0.0326,9801,2240.260.8126.924,771,730,725
72五洲交通4.38-1.13%-0.0593,3924,1030.831.124.984,930,268,458
73重庆港九4.313.36%0.14148,7006,5232.155.6019.162,986,651,445
74龙洲股份4.20-1.18%-0.0518,2067690.410.9417.501,882,942,324
75交运股份4.19-1.41%-0.0632,2451,3590.311.2219.434,309,385,435
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019