白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 南方航空 | 6.83 | 0.74% | 0.05 | 212,117 | 14,417 | 0.30 | 0.59 | 32.52 | 47,964,699,500 |
| 52 | 飞力达 | 6.75 | 0.45% | 0.03 | 59,905 | 4,080 | 1.64 | 1.07 | -675.00 | 2,467,528,313 |
| 53 | 海汽集团 | 6.47 | 0.94% | 0.06 | 19,442 | 1,255 | 0.62 | 1.35 | 38.06 | 2,044,520,000 |
| 54 | 富临运业 | 6.36 | 0.79% | 0.05 | 57,803 | 3,710 | 1.84 | 1.89 | 29.13 | 1,993,790,269 |
| 55 | 江西长运 | 6.32 | 1.77% | 0.11 | 35,385 | 2,236 | 1.49 | 2.24 | 210.67 | 1,498,244,480 |
| 56 | 铁龙物流 | 6.26 | 2.46% | 0.15 | 273,972 | 17,170 | 2.10 | 2.45 | 16.47 | 8,172,566,931 |
| 57 | 天津港 | 6.25 | -0.48% | -0.03 | 35,418 | 2,228 | 0.18 | 0.84 | 18.38 | 12,560,768,400 |
| 58 | 上港集团 | 6.17 | 0.98% | 0.06 | 374,468 | 23,011 | 0.16 | 0.98 | 12.70 | 142,981,572,591 |
| 59 | 盐田港 | 6.08 | -0.16% | -0.01 | 44,441 | 2,712 | 0.23 | 0.76 | 28.31 | 11,808,576,000 |
| 60 | 粤高速B | 5.95 | 1.54% | 0.09 | 15,644 | 928 | 0.12 | 2.50 | 7.63 | 7,752,632,063 |
| 61 | 皖通高速 | 5.64 | -0.18% | -0.01 | 25,074 | 1,419 | 0.22 | 0.76 | 8.39 | 6,573,984,000 |
| 62 | 珠海港 | 5.60 | -0.71% | -0.04 | 51,815 | 2,916 | 0.67 | 1.13 | 28.30 | 4,324,098,682 |
| 63 | 东方航空 | 5.43 | 0.00% | 0.00 | 252,775 | 13,681 | 0.26 | 0.60 | 33.15 | 53,260,077,253 |
| 64 | *ST长投 | 5.41 | -2.35% | -0.13 | 47,853 | 2,648 | 1.56 | 1.03 | -3.78 | 1,663,034,000 |
| 65 | 中储股份 | 5.33 | 0.76% | 0.04 | 102,045 | 5,451 | 0.46 | 1.19 | 20.76 | 11,724,939,506 |
| 66 | 强生控股 | 5.09 | 2.62% | 0.13 | 215,955 | 11,048 | 2.05 | 1.50 | 37.82 | 5,361,613,552 |
| 67 | 五洲交通 | 5.00 | 1.63% | 0.08 | 433,573 | 22,114 | 3.85 | 2.34 | 6.01 | 5,628,160,340 |
| 68 | 恒基达鑫 | 4.97 | 4.63% | 0.22 | 152,648 | 7,509 | 3.77 | 4.41 | 40.41 | 2,012,850,000 |
| 69 | 龙洲股份 | 4.96 | 3.33% | 0.16 | 187,843 | 9,375 | 4.19 | 3.72 | 24.80 | 2,223,665,221 |
| 70 | 中远海控 | 4.90 | 0.82% | 0.04 | 179,760 | 8,728 | 0.24 | 0.82 | 22.69 | 37,414,804,349 |
| 71 | 招商轮船 | 4.77 | 1.27% | 0.06 | 138,562 | 6,588 | 0.26 | 0.50 | 19.07 | 25,278,415,194 |
| 72 | 现代投资 | 4.63 | -0.43% | -0.02 | 60,094 | 2,797 | 0.40 | 1.00 | 6.61 | 7,027,545,186 |
| 73 | 交运股份 | 4.61 | 0.88% | 0.04 | 76,796 | 3,560 | 0.80 | 1.39 | 26.19 | 4,435,028,994 |
| 74 | 山东高速 | 4.44 | -0.67% | -0.03 | 68,186 | 3,053 | 0.14 | 1.27 | 10.07 | 21,361,576,405 |
| 75 | 中原高速 | 4.41 | -0.23% | -0.01 | 104,324 | 4,617 | 0.46 | 0.55 | 12.51 | 9,910,909,779 |
