网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.53 52周最低:9.5

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51南方航空6.830.74%0.05212,11714,4170.300.5932.5247,964,699,500
52飞力达6.750.45%0.0359,9054,0801.641.07-675.002,467,528,313
53海汽集团6.470.94%0.0619,4421,2550.621.3538.062,044,520,000
54富临运业6.360.79%0.0557,8033,7101.841.8929.131,993,790,269
55江西长运6.321.77%0.1135,3852,2361.492.24210.671,498,244,480
56铁龙物流6.262.46%0.15273,97217,1702.102.4516.478,172,566,931
57天津港6.25-0.48%-0.0335,4182,2280.180.8418.3812,560,768,400
58上港集团6.170.98%0.06374,46823,0110.160.9812.70142,981,572,591
59盐田港6.08-0.16%-0.0144,4412,7120.230.7628.3111,808,576,000
60粤高速B5.951.54%0.0915,6449280.122.507.637,752,632,063
61皖通高速5.64-0.18%-0.0125,0741,4190.220.768.396,573,984,000
62珠海港5.60-0.71%-0.0451,8152,9160.671.1328.304,324,098,682
63东方航空5.430.00%0.00252,77513,6810.260.6033.1553,260,077,253
64*ST长投5.41-2.35%-0.1347,8532,6481.561.03-3.781,663,034,000
65中储股份5.330.76%0.04102,0455,4510.461.1920.7611,724,939,506
66强生控股5.092.62%0.13215,95511,0482.051.5037.825,361,613,552
67五洲交通5.001.63%0.08433,57322,1143.852.346.015,628,160,340
68恒基达鑫4.974.63%0.22152,6487,5093.774.4140.412,012,850,000
69龙洲股份4.963.33%0.16187,8439,3754.193.7224.802,223,665,221
70中远海控4.900.82%0.04179,7608,7280.240.8222.6937,414,804,349
71招商轮船4.771.27%0.06138,5626,5880.260.5019.0725,278,415,194
72现代投资4.63-0.43%-0.0260,0942,7970.401.006.617,027,545,186
73交运股份4.610.88%0.0476,7963,5600.801.3926.194,435,028,994
74山东高速4.44-0.67%-0.0368,1863,0530.141.2710.0721,361,576,405
75中原高速4.41-0.23%-0.01104,3244,6170.460.5512.519,910,909,779
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019