网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.91

白云机场(600004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51南京港6.71-0.15%-0.0129,4081,9700.610.7326.453,247,417,228
52中信海直6.64-1.92%-0.1327,6211,8400.461.4620.614,024,307,589
53青岛港6.540.31%0.0264,7644,2060.351.1311.2812,229,119,840
54大秦铁路6.49-1.07%-0.07155,45410,1340.100.899.1496,485,476,777
55盐田港6.07-0.82%-0.0534,6392,1040.151.0527.0613,652,411,804
56新宁物流6.07-1.46%-0.0942,4612,5730.951.33-4.282,711,390,788
57山航B5.920.00%0.00233140.000.36-1.170
58粤高速A5.92-1.33%-0.088,5835100.071.0024.677,713,230,361
59山东高速5.790.52%0.0367,5953,8890.140.7812.3727,856,650,312
60皖通高速5.73-2.22%-0.1334,8092,0050.301.1312.966,678,888,000
61京沪高铁5.692.52%0.14969,97654,7770.353.5864.51155,500,275,352
62南方航空5.61-1.23%-0.07177,3769,9680.221.05-8.5045,505,629,618
63招商轮船5.60-1.06%-0.06257,98614,4220.461.107.5731,359,054,950
64铁龙物流5.53-1.25%-0.0778,0494,3050.600.7516.417,219,535,963
65珠海港5.51-1.08%-0.0647,0232,6000.560.6922.694,635,129,099
66恒基达鑫5.398.67%0.43135,0397,1483.339.1826.762,182,950,000
67中远海特5.286.02%0.30790,78140,1643.681.94125.7111,334,316,071
68飞力达5.20-1.70%-0.0923,5831,2210.650.9465.001,900,910,700
69宜昌交运5.15-1.72%-0.099,3834850.180.54121.752,755,326,138
70富临运业4.90-2.00%-0.1013,2476510.421.2531.981,536,096,276
71天津港4.73-2.07%-0.1095,4444,5200.401.2819.7111,407,187,426
72宁波海运4.69-1.05%-0.05462,13121,2234.481.2845.584,834,690,946
73中储股份4.62-1.49%-0.0761,5332,8470.280.7834.8910,163,080,772
74上港集团4.60-1.71%-0.08265,31512,2410.110.8512.83106,598,903,390
75东方航空4.51-1.53%-0.07152,0626,8760.161.04-7.0244,236,270,426
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021