白云机场(600004) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 南京港 | 6.71 | -0.15% | -0.01 | 29,408 | 1,970 | 0.61 | 0.73 | 26.45 | 3,247,417,228 |
| 52 | 中信海直 | 6.64 | -1.92% | -0.13 | 27,621 | 1,840 | 0.46 | 1.46 | 20.61 | 4,024,307,589 |
| 53 | 青岛港 | 6.54 | 0.31% | 0.02 | 64,764 | 4,206 | 0.35 | 1.13 | 11.28 | 12,229,119,840 |
| 54 | 大秦铁路 | 6.49 | -1.07% | -0.07 | 155,454 | 10,134 | 0.10 | 0.89 | 9.14 | 96,485,476,777 |
| 55 | 盐田港 | 6.07 | -0.82% | -0.05 | 34,639 | 2,104 | 0.15 | 1.05 | 27.06 | 13,652,411,804 |
| 56 | 新宁物流 | 6.07 | -1.46% | -0.09 | 42,461 | 2,573 | 0.95 | 1.33 | -4.28 | 2,711,390,788 |
| 57 | 山航B | 5.92 | 0.00% | 0.00 | 233 | 14 | 0.00 | 0.36 | -1.17 | 0 |
| 58 | 粤高速A | 5.92 | -1.33% | -0.08 | 8,583 | 510 | 0.07 | 1.00 | 24.67 | 7,713,230,361 |
| 59 | 山东高速 | 5.79 | 0.52% | 0.03 | 67,595 | 3,889 | 0.14 | 0.78 | 12.37 | 27,856,650,312 |
| 60 | 皖通高速 | 5.73 | -2.22% | -0.13 | 34,809 | 2,005 | 0.30 | 1.13 | 12.96 | 6,678,888,000 |
| 61 | 京沪高铁 | 5.69 | 2.52% | 0.14 | 969,976 | 54,777 | 0.35 | 3.58 | 64.51 | 155,500,275,352 |
| 62 | 南方航空 | 5.61 | -1.23% | -0.07 | 177,376 | 9,968 | 0.22 | 1.05 | -8.50 | 45,505,629,618 |
| 63 | 招商轮船 | 5.60 | -1.06% | -0.06 | 257,986 | 14,422 | 0.46 | 1.10 | 7.57 | 31,359,054,950 |
| 64 | 铁龙物流 | 5.53 | -1.25% | -0.07 | 78,049 | 4,305 | 0.60 | 0.75 | 16.41 | 7,219,535,963 |
| 65 | 珠海港 | 5.51 | -1.08% | -0.06 | 47,023 | 2,600 | 0.56 | 0.69 | 22.69 | 4,635,129,099 |
| 66 | 恒基达鑫 | 5.39 | 8.67% | 0.43 | 135,039 | 7,148 | 3.33 | 9.18 | 26.76 | 2,182,950,000 |
| 67 | 中远海特 | 5.28 | 6.02% | 0.30 | 790,781 | 40,164 | 3.68 | 1.94 | 125.71 | 11,334,316,071 |
| 68 | 飞力达 | 5.20 | -1.70% | -0.09 | 23,583 | 1,221 | 0.65 | 0.94 | 65.00 | 1,900,910,700 |
| 69 | 宜昌交运 | 5.15 | -1.72% | -0.09 | 9,383 | 485 | 0.18 | 0.54 | 121.75 | 2,755,326,138 |
| 70 | 富临运业 | 4.90 | -2.00% | -0.10 | 13,247 | 651 | 0.42 | 1.25 | 31.98 | 1,536,096,276 |
| 71 | 天津港 | 4.73 | -2.07% | -0.10 | 95,444 | 4,520 | 0.40 | 1.28 | 19.71 | 11,407,187,426 |
| 72 | 宁波海运 | 4.69 | -1.05% | -0.05 | 462,131 | 21,223 | 4.48 | 1.28 | 45.58 | 4,834,690,946 |
| 73 | 中储股份 | 4.62 | -1.49% | -0.07 | 61,533 | 2,847 | 0.28 | 0.78 | 34.89 | 10,163,080,772 |
| 74 | 上港集团 | 4.60 | -1.71% | -0.08 | 265,315 | 12,241 | 0.11 | 0.85 | 12.83 | 106,598,903,390 |
| 75 | 东方航空 | 4.51 | -1.53% | -0.07 | 152,062 | 6,876 | 0.16 | 1.04 | -7.02 | 44,236,270,426 |
